- WhatToFarm
Ethereum
Uniswap
TNT-WETH LPs
Info about TNT-WETH pair
- Pooled TNT:
- 173.79M
- Pooled WETH:
- $1.9
TNT/WETH price stats on Ethereum
As of December 10, 2023, the current price of TNT token on DEX Uniswap is $0.00001836. TNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNT token contract is 0x78da7ee64f8f8e2A241050a7709BA1D68B818069 with a market cap $14,124.39. The liquidity pool contract is 0x9B1c05e975b157d8890DC10a14789a66D62C8Ef8 with total value locked (TVL) of $6,318.47. The TNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TNT/WETH now?
The current liquidity of TNT/WETH with the contract address 0x9B1c05e975b157d8890DC10a14789a66D62C8Ef8 is $6,318.47.
How many transactions are there in the TNT/WETH pool in the last 24 hours?
The total transactions of TNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNT/WETH pool in the last 24 hours?
TNT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNT to WETH?
The exchange rate of 1 TNT to WETH is 0.00000001105, captured at 7:29 PM UTC.
How much is 1 TNT in dollars?
The price of converting 1 TNT to USD is $0.00001836 today.
TNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.05 | 3:36:35 AM | sell | $40.40 | $0.00001836 | 0.02 | 0.071105 | 2 200 820.86 | 0xbe...e791 | |
| 2022.12.19 | 8:44:47 AM | sell | $3.65 | $0.00001357 | 0.00 | 0.071149 | 269 100.00 | - | 0xda...7bf0 |
| 2022.12.19 | 8:44:47 AM | sell | $28.32 | $0.00001339 | 0.02 | 0.071133 | 2 116 000.00 | - | 0xda...7bf0 |
| 2022.12.07 | 1:43:59 AM | sell | $8.44 | $0.00001531 | 0.01 | 0.071208 | 551 599.94 | - | 0x6b...be83 |
| 2022.12.07 | 1:43:59 AM | sell | $56.80 | $0.00001491 | 0.04 | 0.071177 | 3 808 800.00 | - | 0x6b...be83 |
| 2022.10.19 | 12:17:23 PM | sell | $116.48 | $0.00001644 | 0.09 | 0.071267 | 7 084 000.00 | - | 0x73...5218 |
| 2022.08.28 | 1:00:05 AM | sell | $3.80 | $0.00001965 | 0.00 | 0.071325 | 193 596.31 | - | 0xb8...476a |
| 2022.08.26 | 1:53:35 AM | sell | $11.85 | $0.00002237 | 0.01 | 0.071331 | 529 664.40 | - | 0x35...d719 |
| 2022.08.26 | 1:53:35 AM | sell | $4.82 | $0.00002248 | 0.00 | 0.071338 | 214 452.48 | - | 0x35...d719 |
| 2022.08.12 | 6:10:32 PM | sell | $35.05 | $0.00002564 | 0.02 | 0.071351 | 1 366 786.23 | - | 0x7f...8893 |
| 2022.08.08 | 8:33:57 AM | sell | $40.00 | $0.00002397 | 0.02 | 0.071378 | 1 668 541.23 | - | 0xaa...fcd2 |
| 2022.08.08 | 8:33:57 AM | sell | $4.85 | $0.00002427 | 0.00 | 0.071395 | 199 956.47 | - | 0xaa...fcd2 |
| 2022.08.07 | 3:53:20 AM | sell | $25.34 | $0.00002369 | 0.02 | 0.071406 | 1 069 543.95 | - | 0x97...2bec |
| 2022.08.06 | 9:52:20 PM | sell | $7.44 | $0.00002435 | 0.00 | 0.071419 | 305 362.11 | - | 0x5c...59a3 |
| 2022.08.02 | 5:50:21 AM | sell | $23.37 | $0.00002265 | 0.01 | 0.071432 | 1 032 047.09 | - | 0x5a...def7 |
| 2022.07.03 | 8:42:47 AM | sell | $6.45 | $0.00001525 | 0.01 | 0.071442 | 423 200.00 | - | 0xf7...2c75 |
| 2022.07.03 | 8:42:47 AM | sell | $10.05 | $0.00001527 | 0.01 | 0.071445 | 657 800.00 | - | 0xf7...2c75 |
| 2022.06.27 | 3:09:29 AM | sell | $166.65 | $0.0000179 | 0.14 | 0.071467 | 9 310 400.00 | - | 0x6d...4486 |
| 2022.06.27 | 3:09:29 AM | sell | $12.67 | $0.00001818 | 0.01 | 0.07149 | 696 969.00 | - | 0x6d...4486 |
| 2022.06.04 | 10:01:13 PM | sell | $7.94 | $0.00002744 | 0.00 | 0.071539 | 289 567.58 | - | 0x35...113c |