WhatToFarm
12 Swap

Info about TNT-WETH pair

Price USD
$0.00001836
Price
0.071105 WETH
TVL
$6,318.47
MKT CAP
$14,124.39
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9B1c05e975b157d8890DC10a14789a66D62C8Ef8
TNT:
0x78da7ee64f8f8e2A241050a7709BA1D68B818069
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TNT:
173.79M
Pooled WETH:
$1.9

TNT/WETH price stats on Ethereum

As of December 10, 2023, the current price of TNT token on DEX Uniswap is $0.00001836. TNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNT token contract is 0x78da7ee64f8f8e2A241050a7709BA1D68B818069 with a market cap $14,124.39. The liquidity pool contract is 0x9B1c05e975b157d8890DC10a14789a66D62C8Ef8 with total value locked (TVL) of $6,318.47. The TNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TNT/WETH with the contract address 0x9B1c05e975b157d8890DC10a14789a66D62C8Ef8 is $6,318.47.

The total transactions of TNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TNT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TNT to WETH is 0.00000001105, captured at 7:29 PM UTC.

The price of converting 1 TNT to USD is $0.00001836 today.

TNT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.02.053:36:35 AMsell$40.40$0.000018360.020.0711052 200 820.860xbe...e791
2022.12.198:44:47 AMsell$3.65$0.000013570.000.071149269 100.00
-
0xda...7bf0
2022.12.198:44:47 AMsell$28.32$0.000013390.020.0711332 116 000.00
-
0xda...7bf0
2022.12.071:43:59 AMsell$8.44$0.000015310.010.071208551 599.94
-
0x6b...be83
2022.12.071:43:59 AMsell$56.80$0.000014910.040.0711773 808 800.00
-
0x6b...be83
2022.10.1912:17:23 PMsell$116.48$0.000016440.090.0712677 084 000.00
-
0x73...5218
2022.08.281:00:05 AMsell$3.80$0.000019650.000.071325193 596.31
-
0xb8...476a
2022.08.261:53:35 AMsell$11.85$0.000022370.010.071331529 664.40
-
0x35...d719
2022.08.261:53:35 AMsell$4.82$0.000022480.000.071338214 452.48
-
0x35...d719
2022.08.126:10:32 PMsell$35.05$0.000025640.020.0713511 366 786.23
-
0x7f...8893
2022.08.088:33:57 AMsell$40.00$0.000023970.020.0713781 668 541.23
-
0xaa...fcd2
2022.08.088:33:57 AMsell$4.85$0.000024270.000.071395199 956.47
-
0xaa...fcd2
2022.08.073:53:20 AMsell$25.34$0.000023690.020.0714061 069 543.95
-
0x97...2bec
2022.08.069:52:20 PMsell$7.44$0.000024350.000.071419305 362.11
-
0x5c...59a3
2022.08.025:50:21 AMsell$23.37$0.000022650.010.0714321 032 047.09
-
0x5a...def7
2022.07.038:42:47 AMsell$6.45$0.000015250.010.071442423 200.00
-
0xf7...2c75
2022.07.038:42:47 AMsell$10.05$0.000015270.010.071445657 800.00
-
0xf7...2c75
2022.06.273:09:29 AMsell$166.65$0.00001790.140.0714679 310 400.00
-
0x6d...4486
2022.06.273:09:29 AMsell$12.67$0.000018180.010.07149696 969.00
-
0x6d...4486
2022.06.0410:01:13 PMsell$7.94$0.000027440.000.071539289 567.58
-
0x35...113c