WhatToFarm
/
Get started
12 Swap

Info about TNR-WETH pair

Price USD
$0.076502
Price
0.0104151 WETH
TVL
$6,777.13
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC12b9c0738458A56109213a18b38E843F525366b
TNR:
0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TNR:
52.07B
Pooled WETH:
$2.16

TNR/WETH price stats on Ethereum

As of July 4, 2026, the current price of TNR token on DEX Uniswap V2 is $0.00000006502. TNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNR token contract is 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 with a market cap $6,502.79. The liquidity pool contract is 0xC12b9c0738458A56109213a18b38E843F525366b with total value locked (TVL) of $6,777.13. The TNR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TNR/WETH with the contract address 0xC12b9c0738458A56109213a18b38E843F525366b is $6,777.13.

The total transactions of TNR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TNR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TNR to WETH is 0.00000000004151, captured at 8:38 PM UTC.

The price of converting 1 TNR to USD is $0.00000006502 today.

TNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202612:15:11 PMbuy$12.53$0.0765020.0080.0104151192.72M
0x073...bf48
0xe4...e2d5
06/22/20262:46:59 PMbuy$8.76$0.0772320.0050.0104126121.18M
0x073...bf48
0x6e...3012
06/14/20263:12:11 PMsell$1.73$0.0768050.0010460.010409425.55M
0x5F4...3C5A
0x7e...4c22
06/10/20267:54:47 PMsell$80.94$0.0768210.049730.01041911.19B
0x01b...D870
0x95...ab9c
06/10/20263:52:47 PMbuy$82.28$0.076930.050050.01042151.19B
0x01b...D870
0xa1...ad75
06/10/20263:52:35 PMbuy$52.26$0.0770770.030.01043738.44M
0x073...bf48
0xa9...54a7
06/05/20261:03:59 PMsell$67.53$0.0767530.040580.01040581B
0x390...68Cc
0x1d...6b6e
06/05/20267:03:23 AMsell$329.99$0.0768240.22040.01041484.84B
0xBf0...4903
0x13...3e8f
05/30/202610:01:47 PMsell$26.3$0.0610220.012990.0105051257.15M
0xE03...0175
0xef...00ae
05/29/202612:01:35 PMsell$76.61$0.0610340.038210.010516740.58M
0xfB4...3953
0x9a...0778
05/26/20268:53:59 PMsell$113.48$0.0611120.054690.01053611.02B
0xE4D...ae24
0xa7...71cd
05/22/202612:22:11 AMsell$0.0112354$0.0611680.01411040.01054790.00002014
0x54d...388B
0x79...b22f
05/19/20266:48:23 AMsell$25.35$0.0611770.011850.0105507215.29M
0xB8E...6C5b
0x97...4f06
05/18/20269:28:47 PMsell$94$0.0611970.044210.0105632784.93M
0xb99...1B11
0x87...37ba
05/17/20262:17:47 AMsell$76.33$0.0612610.035150.0105811604.95M
0xD63...2f4B
0xf7...12fe
05/15/202610:39:59 AMsell$53.66$0.061340.02380.0105946400.32M
0x54A...9aEc
0x5c...c512
05/14/20266:07:11 PMsell$67.86$0.0613990.029430.0106069484.98M
0x369...84C6
0x2f...da20
05/12/20268:27:47 AMsell$45.71$0.0614140.019990.0106184323.32M
0x369...84C6
0xaa...e6d0
05/11/20267:58:35 PMsell$58.09$0.0614710.024830.010629394.89M
0x1AE...bedd
0x9c...cde6
05/11/20269:07:47 AMsell$18.18$0.0614850.0077950.0106367122.42M
0x3ae...Cd51
0x2b...dc85