WhatToFarm
/
Get started
12 Swap

Info about TNR-WETH pair

Price USD
$0.065372
Price
0.091595 WETH
TVL
$28,207
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
3
Buys
1
Sells
2
Volume
750
Telegram price alerts
Pair:
0xC12b9c0738458A56109213a18b38E843F525366b
TNR:
0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TNR:
26.26B
Pooled WETH:
$4.18

TNR/WETH price stats on Ethereum

As of December 26, 2024, the current price of TNR token on DEX Uniswap is $0.0000005372. TNR price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $750.00. TNR token contract is 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 with a market cap $53,701.04. The liquidity pool contract is 0xC12b9c0738458A56109213a18b38E843F525366b with total value locked (TVL) of $28,207.01. The TNR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TNR/WETH with the contract address 0xC12b9c0738458A56109213a18b38E843F525366b is $28,207.01.

The total transactions of TNR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TNR/WETH pool has a trading volume of $750.00 in the last 24 hours.

The exchange rate of 1 TNR to WETH is 0.0000000001595, captured at 1:17 PM UTC.

The price of converting 1 TNR to USD is $0.0000005372 today.

TNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202412:04:59 PMsell$48.82$0.0653720.014490.09159590.88M
0xCE1...7E77
0x88...4ea3
12/26/202412:01:11 AMsell$11.04$0.0655860.0031680.09160219.77M
0x8Fa...F067
0x54...cf26
12/25/20249:14:59 PMbuy$690.13$0.0653280.1990.0915361.3B
0x9fA...B1bF
0x52...7d6b
12/25/20241:44:59 AMsell$876.9$0.0650720.25230.0914591.63B
0x088...f38E
0x00...b8bc
12/25/20241:38:11 AMsell$426.3$0.0658840.12250.091692724.46M
0xDdE...15d6
0x00...9762
12/24/20241:38:47 PMsell$486.22$0.0661570.14190.091797789.65M
0xa33...c114
0x1e...ef27
12/24/202412:21:59 PMbuy$289.58$0.066230.085140.091831464.8M
0x2a4...a1d2
0xba...b6d4
12/24/202412:21:47 PMbuy$289.58$0.066330.085140.091861482.95M
0x6ff...De42
0x2b...8026
12/23/20241:40:11 AMsell$13.12$0.0656460.0040.0917223.25M
0x2f8...0d00
0x7f...71a2
12/21/20248:20:47 PMsell$50.44$0.0658330.014940.09172786.48M
0x44D...2399
0x2f...bae1
12/20/202410:07:59 PMsell$38.88$0.0659730.011310.09173865.11M
0x761...Bf08
0x21...9da8
12/18/20246:16:59 PMsell$103.86$0.0667960.026790.091753152.83M
0xcA7...a90a
0x1b...574a
12/18/20246:49:59 AMsell$129.63$0.0667750.034010.091777191.33M
0x172...217D
0x52...aa6d
12/17/20246:16:59 PMsell$143.86$0.0671730.036220.091806200.55M
0xfD2...fC94
0x24...ddc6
12/16/20247:00:23 PMsell$101.21$0.0674790.024770.091831135.33M
0xD7F...759F
0x57...d376
12/16/20246:05:47 PMsell$105.06$0.0674810.0260.091851140.42M
0xFFB...8228
0x4e...0225
12/13/20249:09:59 PMbuy$63.42$0.0673150.016180.09186786.7M
0x44D...2399
0x6f...959e
12/12/20244:13:35 AMsell$1,369.54$0.0672980.3480.0918541.75B
0x8a2...3F8C
0xc7...e345
12/12/20243:41:23 AMbuy$1,369.1$0.0684190.350.0921521.75B
0x8a2...3F8C
0xfe...9a81
12/09/20244:14:11 AMsell$93.62$0.0673640.02380.091872127.13M
0x019...e12e
0x4f...5213