WhatToFarm
/
Get started
12 Swap

Info about TNR-WETH pair

Price USD
$0.061953
Price
0.0105214 WETH
TVL
$16,285.05
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC12b9c0738458A56109213a18b38E843F525366b
TNR:
0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TNR:
46.2B
Pooled WETH:
$2.4

TNR/WETH price stats on Ethereum

As of November 5, 2025, the current price of TNR token on DEX Uniswap V2 is $0.0000001953. TNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNR token contract is 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 with a market cap $19,536.28. The liquidity pool contract is 0xC12b9c0738458A56109213a18b38E843F525366b with total value locked (TVL) of $16,285.06. The TNR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TNR/WETH with the contract address 0xC12b9c0738458A56109213a18b38E843F525366b is $16,285.06.

The total transactions of TNR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TNR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TNR to WETH is 0.00000000005214, captured at 3:40 AM UTC.

The price of converting 1 TNR to USD is $0.0000001953 today.

TNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20254:54:35 AMsell$36.57$0.0619530.0097610.0105214187.2M
0xD67...8FAB
0x1a...04a3
10/30/20252:38:35 AMsell$20.73$0.0620590.0052840.0105247100.71M
0x70f...B913
0x24...f17f
10/27/20253:38:35 PMsell$57.61$0.0621940.013880.0105288262.6M
0xc58...708d
0x30...dcf5
10/25/20259:58:11 AMsell$6.02$0.0620930.0015310.010532228.76M
0xaD0...Eb29
0x08...b8ce
10/23/20258:19:11 AMsell$20.28$0.0620810.00520.010533797.44M
0xFCd...916F
0x3c...12ea
10/22/20257:46:11 PMsell$26.6$0.062040.0069950.0105364130.41M
0xaFD...f00E
0xdd...4513
10/19/20256:00:11 AMsell$15.36$0.0620990.0039440.010538873.2M
0x8FD...63d7
0xed...1540
10/10/20258:37:11 PMsell$19.1$0.0621790.0047410.010540787.68M
0x09e...Cb8c
0xc2...62c4
10/09/202510:07:23 AMsell$3.11$0.0623470.00071970.010541913.28M
0x83b...59c7
0xff...31fe
10/08/202510:19:23 PMsell$3.58$0.0624470.00079450.010542214.65M
0x01C...2fD0
0x5a...3951
10/06/202510:50:59 AMbuy$21.94$0.0624810.0048160.010544688.43M
0x09e...Cb8c
0x96...a649
10/06/202510:21:59 AMsell$43.87$0.0624840.0095780.0105424176.58M
0x956...a32b
0x9c...6a8f
10/05/20254:30:35 AMbuy$43.24$0.0624860.0094920.0105457173.94M
0x956...a32b
0x79...423d
10/05/20254:16:47 AMbuy$0.6548$0.0624770.00014360.01054362.64M
0x956...a32b
0xf5...c78e
10/04/20259:44:47 PMsell$0.7291$0.062430.00016210.01054033M
0xeef...58c9
0x5b...e3cf
10/01/20259:46:59 PMsell$4.78$0.0623290.0011090.010540620.53M
0xCb5...A378
0x31...99de
09/23/20259:27:35 PMsell$12.39$0.0622530.0029790.010541555.03M
0xD1b...512A
0x48...b51d
09/20/20253:14:23 PMsell$39$0.0624420.0086890.0105441159.71M
0x925...BeE0
0xcd...7502