WhatToFarm
/
Get started
12 Swap

Info about TNR-WETH pair

Price USD
$0.079639
Price
0.0103948 WETH
TVL
$10,287.12
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC12b9c0738458A56109213a18b38E843F525366b
TNR:
0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TNR:
53.5B
Pooled WETH:
$2.1

TNR/WETH price stats on Ethereum

As of September 2, 2026, the current price of TNR token on DEX Uniswap V2 is $0.00000009639. TNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNR token contract is 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 with a market cap $9,639.70. The liquidity pool contract is 0xC12b9c0738458A56109213a18b38E843F525366b with total value locked (TVL) of $10,287.12. The TNR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TNR/WETH with the contract address 0xC12b9c0738458A56109213a18b38E843F525366b is $10,287.12.

The total transactions of TNR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TNR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TNR to WETH is 0.00000000003948, captured at 6:06 PM UTC.

The price of converting 1 TNR to USD is $0.00000009639 today.

TNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:57:59 PMsell$28.92$0.0796390.011840.0103948300.08M
0x073...bf48
0x37...112f
08/31/20261:15:35 PMsell$29.47$0.0797960.012010.0103993300.88M
0x073...bf48
0x2c...ac0d
08/31/202610:37:35 AMsell$19.79$0.0798660.0080850.0104031200.58M
0x073...bf48
0xc6...6fed
08/30/20265:07:11 PMsell$19.81$0.0610240.0078570.0104061193.48M
0x1B3...4D4C
0x8a...44b8
08/13/202611:27:47 AMsell$22.79$0.077690.012150.0104099296.42M
0x542...B945
0x08...db2a
08/04/20265:01:35 AMsell$19.34$0.0777390.010350.0104142250M
0x073...bf48
0x9f...bb29
07/27/20266:58:11 AMbuy$195.51$0.0778910.0990.01039962.48B
0x782...7FA5
0x53...6dd0
07/26/20268:55:59 PMsell$218.43$0.0772690.12050.01038023B
0x782...7FA5
0xf6...28ca
07/19/20266:24:23 AMsell$91.84$0.0781150.049140.01043421.13B
0x80c...3e65
0x0e...ea25
07/12/20269:10:23 PMbuy$158.54$0.0778120.087120.01042922.03B
0x782...7FA5
0xd8...99a0
07/09/20261:50:47 PMsell$18.23$0.0771780.010460.0104121254.02M
0x1f4...A94a
0xfe...47cd
07/01/202612:15:11 PMbuy$12.53$0.0765020.0080.0104151192.72M
0x073...bf48
0xe4...e2d5
06/22/20262:46:59 PMbuy$8.76$0.0772320.0050.0104126121.18M
0x073...bf48
0x6e...3012
06/14/20263:12:11 PMsell$1.73$0.0768050.0010460.010409425.55M
0x5F4...3C5A
0x7e...4c22
06/10/20267:54:47 PMsell$80.94$0.0768210.049730.01041911.19B
0x01b...D870
0x95...ab9c
06/10/20263:52:47 PMbuy$82.28$0.076930.050050.01042151.19B
0x01b...D870
0xa1...ad75
06/10/20263:52:35 PMbuy$52.26$0.0770770.030.01043738.44M
0x073...bf48
0xa9...54a7
06/05/20261:03:59 PMsell$67.53$0.0767530.040580.01040581B
0x390...68Cc
0x1d...6b6e
06/05/20267:03:23 AMsell$329.99$0.0768240.22040.01041484.84B
0xBf0...4903
0x13...3e8f
05/30/202610:01:47 PMsell$26.3$0.0610220.012990.0105051257.15M
0xE03...0175
0xef...00ae