WhatToFarm
/
Get started
12 Swap

Info about TNR-WETH pair

Price USD
$0.078211
Price
0.0103658 WETH
TVL
$9,124.13
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC12b9c0738458A56109213a18b38E843F525366b
TNR:
0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TNR:
55.46B
Pooled WETH:
$2.03

TNR/WETH price stats on Ethereum

As of November 1, 2026, the current price of TNR token on DEX Uniswap V2 is $0.00000008211. TNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNR token contract is 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 with a market cap $8,211.30. The liquidity pool contract is 0xC12b9c0738458A56109213a18b38E843F525366b with total value locked (TVL) of $9,124.14. The TNR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TNR/WETH with the contract address 0xC12b9c0738458A56109213a18b38E843F525366b is $9,124.14.

The total transactions of TNR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TNR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TNR to WETH is 0.00000000003658, captured at 8:27 PM UTC.

The price of converting 1 TNR to USD is $0.00000008211 today.

TNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:34:47 AMsell$6.01$0.0782110.0026790.010365873.23M
0x49F...dEAd
0xe1...61f4
10/26/202612:01:35 AMsell$43$0.0786010.018480.0103696500M
0xa28...e948
0x64...0ded
10/22/20264:19:59 PMsell$40.07$0.0790120.016720.010376444.64M
0x433...d995
0xbe...ff14
10/22/202612:12:47 PMsell$25.1$0.0791460.010450.010381274.43M
0x433...187E
0xc9...2c2b
10/18/20265:16:47 PMsell$2.64$0.0790890.0011160.010383129.14M
0x720...7db9
0x28...71fd
10/10/20265:09:35 AMbuy$24.63$0.079570.0098790.0103838257.38M
0x370...12cF
0xc2...f188
10/09/20264:44:11 PMbuy$49.99$0.0794080.02010.0103783531.36M
0x7d3...C358
0xb3...7aa1
10/09/20263:53:11 AMbuy$42.76$0.079250.017170.0103715462.33M
0x18D...8e25
0xb8...a50c
10/01/20262:57:35 AMsell$56.69$0.079940.02110.01037570.39M
0x393...0892
0x43...a107
09/27/202612:51:23 AMsell$68.24$0.0610190.025330.0103785669.41M
0x422...5042
0xda...a298
09/20/20263:10:47 AMsell$48.41$0.0799820.018750.0103866484.98M
0x369...84C6
0xd6...60a0
09/19/20268:09:59 PMsell$6.68$0.0610290.0025360.010390564.94M
0xEe2...9f13
0xa7...ef4d
09/12/202612:24:11 AMsell$10.52$0.0798610.0041820.0103918106.75M
0x9af...2Ce2
0x44...7755
08/31/20261:57:59 PMsell$28.92$0.0796390.011840.0103948300.08M
0x073...bf48
0x37...112f
08/31/20261:15:35 PMsell$29.47$0.0797960.012010.0103993300.88M
0x073...bf48
0x2c...ac0d
08/31/202610:37:35 AMsell$19.79$0.0798660.0080850.0104031200.58M
0x073...bf48
0xc6...6fed
08/30/20265:07:11 PMsell$19.81$0.0610240.0078570.0104061193.48M
0x1B3...4D4C
0x8a...44b8
08/13/202611:27:47 AMsell$22.79$0.077690.012150.0104099296.42M
0x542...B945
0x08...db2a
08/04/20265:01:35 AMsell$19.34$0.0777390.010350.0104142250M
0x073...bf48
0x9f...bb29
07/27/20266:58:11 AMbuy$195.51$0.0778910.0990.01039962.48B
0x782...7FA5
0x53...6dd0