WhatToFarm
/
Get started
12 Swap

Info about TNR-WETH pair

Price USD
$0.061851
Price
0.0107665 WETH
TVL
$14,076.99
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC12b9c0738458A56109213a18b38E843F525366b
TNR:
0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TNR:
38.1B
Pooled WETH:
$2.91

TNR/WETH price stats on Ethereum

As of July 5, 2025, the current price of TNR token on DEX Uniswap is $0.0000001851. TNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNR token contract is 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 with a market cap $18,473.01. The liquidity pool contract is 0xC12b9c0738458A56109213a18b38E843F525366b with total value locked (TVL) of $14,076.99. The TNR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TNR/WETH with the contract address 0xC12b9c0738458A56109213a18b38E843F525366b is $14,076.99.

The total transactions of TNR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TNR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TNR to WETH is 0.00000000007665, captured at 8:50 AM UTC.

The price of converting 1 TNR to USD is $0.0000001851 today.

TNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202511:17:59 PMsell$37.66$0.0618510.015590.0107665203.41M
0xF8b...3241
0xf0...af4e
06/21/202511:00:47 AMsell$229.95$0.0619410.09420.01079551.18B
0xC8C...5952
0x9d...a647
06/21/20259:55:47 AMsell$76.84$0.0620250.031470.0108296379.4M
0xa03...BA68
0x9e...9a33
06/21/20256:41:23 AMsell$126.93$0.0620670.052340.0108527613.87M
0x548...b922
0x7c...63ba
06/21/20256:30:59 AMbuy$242.76$0.062050.10.01084441.18B
0xC8C...5952
0xa0...c3cc
06/21/20256:30:23 AMbuy$120.16$0.0619510.04950.0108039615.71M
0x548...b922
0xd2...4d85
06/21/20256:29:47 AMbuy$72.1$0.06190.02970.0107828379.4M
0xa03...BA68
0xde...a436
06/21/20256:29:35 AMbuy$97.1$0.0618550.040.0107643523.29M
0x060...c203
0xd9...17fb
06/20/20259:30:11 AMsell$3.99$0.0619140.0015640.010749820.86M
0x5D5...a49C
0xde...b28c
06/20/20259:29:35 AMsell$4.89$0.0619160.0019150.010750725.52M
0x5D5...a49C
0x8e...0b87
06/19/20254:10:11 AMsell$58.21$0.0619130.023030.0107572304.18M
0x245...f46e
0x53...91d8
06/15/20259:02:47 PMbuy$9.77$0.0619140.0039140.010766851.04M
0x5D5...a49C
0xe3...2119
06/13/202510:42:35 AMsell$364.52$0.0620170.14440.01079911.81B
0x748...6182
0xb7...f439
06/11/20256:14:23 AMsell$23.52$0.0623470.0084280.0108411100.21M
0x01F...a595
0x66...b88d
05/29/20256:18:35 PMsell$22.64$0.0622520.0085030.0108457100.54M
0x2a4...a1d2
0xb9...149b
05/25/202512:00:47 PMsell$24.66$0.0621410.0098910.0108587115.2M
0x4B0...4A7C
0x69...ff51
05/25/20256:46:47 AMsell$77.24$0.0621840.030770.01087353.66M
0x4cC...2c63
0xd9...d3f6
05/25/20256:43:35 AMbuy$47.64$0.0622050.018970.0108786216.02M
0x4cC...2c63
0x05...2d42
05/25/20256:42:11 AMbuy$30.25$0.0621830.012050.0108699138.53M
0x4cC...2c63
0x44...5517
05/25/20256:00:35 AMbuy$25.01$0.0621710.009950.0108637115.2M
0x4B0...4A7C
0xf8...b6a8