- WhatToFarm
- Ethereum
- Uniswap V2
- TNR-WETH LPs
Info about TNR-WETH pair
- Pooled TNR:
- 50.56B
- Pooled WETH:
- $2.2
TNR/WETH price stats on Ethereum
As of February 3, 2026, the current price of TNR token on DEX Uniswap V2 is $0.0000001201. TNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNR token contract is 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 with a market cap $12,013.40. The liquidity pool contract is 0xC12b9c0738458A56109213a18b38E843F525366b with total value locked (TVL) of $9,773.51. The TNR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TNR/WETH now?
The current liquidity of TNR/WETH with the contract address 0xC12b9c0738458A56109213a18b38E843F525366b is $9,773.51.
How many transactions are there in the TNR/WETH pool in the last 24 hours?
The total transactions of TNR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNR/WETH pool in the last 24 hours?
TNR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNR to WETH?
The exchange rate of 1 TNR to WETH is 0.00000000004384, captured at 8:47 AM UTC.
How much is 1 TNR in dollars?
The price of converting 1 TNR to USD is $0.0000001201 today.
TNR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:09:23 AM | sell | $60.67 | $0.061201 | 0.02214 | 0.0104384 | 505.1M | 0xff...d5e6 | |
| 01/26/2026 | 9:38:23 PM | buy | $0.04937 | $0.06129 | 0.00001704 | 0.0104455 | 382,514.4 | 0x80...78e8 | |
| 01/26/2026 | 4:36:11 PM | sell | $0.05138 | $0.061288 | 0.094742 | 0.0104428 | 10.71 | 0xf8...46e2 | |
| 01/14/2026 | 4:42:47 AM | sell | $465.17 | $0.061483 | 0.1481 | 0.0104441 | 3.14B | 0x2c...7af9 | |
| 01/08/2026 | 1:02:47 PM | sell | $5.52 | $0.061562 | 0.001783 | 0.0105042 | 35.36M | 0xa5...6a11 | |
| 01/02/2026 | 1:34:23 AM | buy | $477 | $0.061521 | 0.1491 | 0.0105061 | 3.14B | 0x3f...c0d1 | |
| 12/22/2025 | 7:37:35 AM | sell | $15.69 | $0.061351 | 0.005161 | 0.0104443 | 116.17M | 0x79...2e2f | |
| 12/21/2025 | 4:54:47 PM | sell | $24.03 | $0.061325 | 0.008107 | 0.0104469 | 181.38M | 0x68...1d56 | |
| 12/19/2025 | 3:22:59 AM | sell | $56.88 | $0.061288 | 0.01999 | 0.0104526 | 441.65M | 0x3a...0775 | |
| 12/03/2025 | 7:24:35 AM | sell | $196.85 | $0.061442 | 0.0641 | 0.0104696 | 1.36B | 0x4d...2442 |