- WhatToFarm
- Ethereum
- Uniswap V2
- TNR-WETH LPs
Info about TNR-WETH pair
- Pooled TNR:
- 45.06B
- Pooled WETH:
- $2.46
TNR/WETH price stats on Ethereum
As of September 19, 2025, the current price of TNR token on DEX Uniswap V2 is $0.0000002464. TNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNR token contract is 0x14bFc34B292AA3F8aFA0c366244fFB77F72761f6 with a market cap $24,719.86. The liquidity pool contract is 0xC12b9c0738458A56109213a18b38E843F525366b with total value locked (TVL) of $22,276.27. The TNR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TNR/WETH now?
The current liquidity of TNR/WETH with the contract address 0xC12b9c0738458A56109213a18b38E843F525366b is $22,276.27.
How many transactions are there in the TNR/WETH pool in the last 24 hours?
The total transactions of TNR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNR/WETH pool in the last 24 hours?
TNR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNR to WETH?
The exchange rate of 1 TNR to WETH is 0.0000000000546, captured at 1:38 AM UTC.
How much is 1 TNR in dollars?
The price of converting 1 TNR to USD is $0.0000002464 today.
TNR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:15:23 AM | sell | $0.2146 | $0.062464 | 0.00004754 | 0.010546 | 870,728.06 | 0xde...0ee0 | |
| 09/13/2025 | 8:25:47 AM | sell | $3.42 | $0.062577 | 0.0007254 | 0.0105462 | 13.28M | 0x1f...10d3 | |
| 09/12/2025 | 11:23:59 AM | sell | $7.72 | $0.06247 | 0.001709 | 0.0105467 | 31.26M | 0x8e...71fe | |
| 09/09/2025 | 1:54:47 AM | sell | $10.52 | $0.062352 | 0.002451 | 0.0105476 | 44.76M | 0xc5...e8d3 | |
| 08/31/2025 | 3:16:59 AM | sell | $6.78 | $0.062442 | 0.001523 | 0.0105485 | 27.76M | 0xae...28bd | |
| 08/25/2025 | 10:31:23 PM | sell | $8.72 | $0.062406 | 0.001991 | 0.0105493 | 36.25M | 0xcd...e2df | |
| 08/23/2025 | 11:06:59 AM | sell | $187.9 | $0.062639 | 0.03977 | 0.0105586 | 712.02M | 0x46...9a11 | |
| 08/23/2025 | 4:46:47 AM | sell | $179.86 | $0.062721 | 0.03809 | 0.0105762 | 661.03M | 0x24...5828 | |
| 08/17/2025 | 11:35:11 AM | sell | $14.49 | $0.062668 | 0.00318 | 0.0105856 | 54.3M | 0x56...ffe7 | |
| 08/13/2025 | 11:52:11 PM | sell | $61.09 | $0.062812 | 0.0128 | 0.0105893 | 217.19M | 0x48...b665 | |
| 08/13/2025 | 11:11:11 PM | sell | $13.46 | $0.062817 | 0.002832 | 0.0105929 | 47.77M | 0xe6...d377 |