- WhatToFarm
- Ethereum
- Uniswap
- TNAI-WETH LPs
Info about TNAI-WETH pair
- Pooled TNAI:
- 71M
- Pooled WETH:
- $1.42
TNAI/WETH price stats on Ethereum
As of October 6, 2024, the current price of TNAI token on DEX Uniswap is $0.00004469. TNAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNAI token contract is 0x88D3e69B0d680480281b677368cFFD7b453ED16e with a market cap $4,402.85. The liquidity pool contract is 0x0B213F50Fd319765Deaa24148410117D2DED2afF with total value locked (TVL) of $6,251.75. The TNAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TNAI/WETH now?
The current liquidity of TNAI/WETH with the contract address 0x0B213F50Fd319765Deaa24148410117D2DED2afF is $6,251.75.
How many transactions are there in the TNAI/WETH pool in the last 24 hours?
The total transactions of TNAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNAI/WETH pool in the last 24 hours?
TNAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNAI to WETH?
The exchange rate of 1 TNAI to WETH is 0.00000002033, captured at 8:30 PM UTC.
How much is 1 TNAI in dollars?
The price of converting 1 TNAI to USD is $0.00004469 today.
TNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2024 | 9:48:23 PM | sell | $56.49 | $0.00004469 | 0.0257 | 0.072033 | 1.26M | 0x16...aacc | |
| 01/23/2024 | 9:48:23 PM | sell | $3.8 | $0.00004555 | 0.001733 | 0.072073 | 83,627.77 | 0x16...aacc | |
| 12/03/2023 | 4:41:23 AM | sell | $92.61 | $0.00004614 | 0.04289 | 0.072137 | 2.01M | 0x2f...30bd | |
| 12/03/2023 | 4:41:23 AM | sell | $8.59 | $0.00004495 | 0.003979 | 0.072081 | 180,369.31 | 0x2f...30bd | |
| 12/01/2023 | 10:52:11 PM | sell | $213.41 | $0.00004627 | 0.1023 | 0.072218 | 4.33M | 0x39...f67e | |
| 12/01/2023 | 10:52:11 PM | sell | $8.81 | $0.00004627 | 0.004228 | 0.072218 | 166,981.45 | 0x39...f67e | |
| 12/01/2023 | 10:50:11 PM | sell | $226.7 | $0.00005312 | 0.1086 | 0.072546 | 4.01M | 0xa2...692f | |
| 12/01/2023 | 10:50:11 PM | sell | $12.87 | $0.00005312 | 0.006171 | 0.072546 | 212,403.17 | 0xa2...692f | |
| 12/01/2023 | 3:28:59 AM | sell | $340.1 | $0.00006111 | 0.1627 | 0.072924 | 5.1M | 0x8f...1e54 | |
| 12/01/2023 | 3:28:59 AM | sell | $4.49 | $0.00006111 | 0.00215 | 0.072924 | 61,449.56 | 0x8f...1e54 | |
| 12/01/2023 | 2:53:59 AM | sell | $110.99 | $0.00007526 | 0.05313 | 0.073602 | 1.47M | 0xbb...10cf | |
| 12/01/2023 | 2:53:59 AM | sell | $11.96 | $0.00007341 | 0.005728 | 0.073514 | 154,166.48 | 0xbb...10cf | |
| 11/30/2023 | 11:44:47 AM | sell | $302.63 | $0.00007619 | 0.1484 | 0.073737 | 3.7M | 0xf3...8b6d | |
| 11/30/2023 | 2:29:35 AM | sell | $16.33 | $0.00008806 | 0.00804 | 0.074335 | 185,461.88 | 0x13...096a | |
| 11/30/2023 | 2:23:23 AM | sell | $432.35 | $0.0000884 | 0.2134 | 0.074365 | 4.45M | 0xb8...c2bd | |
| 11/30/2023 | 2:23:23 AM | sell | $4.28 | $0.0000884 | 0.002115 | 0.074365 | 40,000 | 0xb8...c2bd | |
| 11/29/2023 | 2:46:35 PM | sell | $106.27 | $0.0001107 | 0.05196 | 0.075413 | 960,000 | 0x19...5e1e | |
| 11/29/2023 | 2:46:35 PM | sell | $10.62 | $0.0001134 | 0.005196 | 0.075546 | 93,673.34 | 0x19...5e1e | |
| 11/29/2023 | 11:33:23 AM | sell | $271.35 | $0.0001146 | 0.1319 | 0.075575 | 2.25M | 0x37...054a | |
| 11/29/2023 | 11:33:23 AM | sell | $18.95 | $0.0001146 | 0.009215 | 0.075575 | 148,187.03 | 0x37...054a |