- WhatToFarm
- Ethereum
- Uniswap
- TMR-USDT LPs
Info about TMR-USDT pair
- Pooled TMR:
- 568,455.16
- Pooled USDT:
- $1,086.46
TMR/USDT price stats on Ethereum
As of September 8, 2024, the current price of TMR token on DEX Uniswap is $0.001911. TMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TMR token contract is 0xbEa16e7ad33a4e98092Cf5335F1dc45a74f5102b with a market cap $19,112,569.16. The liquidity pool contract is 0x591AB4E31d25e2006620403e4BbAB2f139ab89EF with total value locked (TVL) of $2,172.93. The TMR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TMR/USDT now?
The current liquidity of TMR/USDT with the contract address 0x591AB4E31d25e2006620403e4BbAB2f139ab89EF is $2,172.93.
How many transactions are there in the TMR/USDT pool in the last 24 hours?
The total transactions of TMR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TMR/USDT pool in the last 24 hours?
TMR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TMR to USDT?
The exchange rate of 1 TMR to USDT is 0.001911, captured at 12:11 AM UTC.
How much is 1 TMR in dollars?
The price of converting 1 TMR to USD is $0.001911 today.
TMR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2023 | 7:02:23 AM | buy | $63.37 | $0.001911 | 63.37 | 0.001911 | 35,107.61 | 0x5f...d0f5 | |
| 05/12/2023 | 12:01:35 PM | buy | $493.98 | $0.001695 | 493.98 | 0.001695 | 561,818.75 | 0x29...9998 | |
| 05/09/2023 | 10:59:11 AM | sell | $49.51 | $0.000454 | 49.51 | 0.000454 | 100,000 | 0x1c...62d3 | |
| 05/06/2023 | 3:03:47 PM | sell | $94.53 | $0.0005431 | 94.53 | 0.0005431 | 150,000 | 0xfb...0d1f | |
| 05/05/2023 | 10:18:35 AM | sell | $38.77 | $0.0007353 | 38.77 | 0.0007353 | 50,000 | 0xad...7652 | |
| 05/04/2023 | 10:19:35 AM | sell | $36.2 | $0.000862 | 36.2 | 0.000862 | 42,000 | 0x5c...d49d | |
| 04/29/2023 | 11:46:35 AM | sell | $103.11 | $0.0009086 | 103.11 | 0.0009086 | 100,000 | 0x0b...f113 | |
| 04/28/2023 | 3:39:59 PM | buy | $9.87 | $0.001166 | 9.87 | 0.001166 | 8,467.56 | 0x36...cc47 | |
| 04/27/2023 | 3:04:11 PM | buy | $9.87 | $0.001139 | 9.87 | 0.001139 | 8,667.53 | 0x0f...8590 | |
| 04/26/2023 | 11:58:47 AM | buy | $148.41 | $0.001122 | 148.41 | 0.001122 | 160,420.93 | 0x74...1335 | |
| 04/25/2023 | 1:03:23 PM | sell | $0.000755 | $0.000755 | 0.000755 | 0.000755 | 1 | 0x82...3ffb | |
| 04/24/2023 | 9:49:47 AM | sell | $375.03 | $0.0007581 | 375.03 | 0.0007581 | 319,950 | 0xd9...5875 | |
| 04/23/2023 | 1:33:23 PM | sell | $31.03 | $0.001869 | 31.03 | 0.001869 | 16,604.31 | 0x08...7473 | |
| 04/23/2023 | 1:33:23 PM | buy | $12.82 | $0.001821 | 12.82 | 0.001821 | 16,604.31 | 0x63...3cc3 | |
| 04/23/2023 | 1:33:23 PM | buy | $395.06 | $0.001821 | 395.06 | 0.001821 | 320,282.09 | 0x6e...8794 | |
| 04/22/2023 | 2:55:59 PM | sell | $135.61 | $0.0007558 | 135.61 | 0.0007558 | 150,000 | 0x58...66e4 | |
| 04/21/2023 | 10:48:47 AM | sell | $295.46 | $0.001087 | 295.46 | 0.001087 | 200,000.87 | 0xdb...d9c0 | |
| 04/20/2023 | 3:10:23 PM | sell | $920.26 | $0.002017 | 920.26 | 0.002017 | 250,000 | 0x5a...b8f1 | |
| 04/20/2023 | 2:26:23 AM | sell | $0.3363 | $0.006727 | 0.3363 | 0.006727 | 50 | 0xb8...9ff6 | |
| 04/18/2023 | 12:49:59 PM | sell | $0.06729 | $0.006729 | 0.06729 | 0.006729 | 10 | 0x4c...d42a |