Info about TMAGA-WETH pair
- Pooled TMAGA:
- 239.27B
- Pooled WETH:
- $1.84
TMAGA/WETH price stats on Ethereum
As of November 12, 2024, the current price of TMAGA token on DEX is $0.00000002009. TMAGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TMAGA token contract is 0x6e1AF7D619aCe7A9680d3540915381bA1227A542 with a market cap $8,178.01. The liquidity pool contract is 0x0049F162B32D5c6af34797F0E53e6fB6d9d5167D with total value locked (TVL) of $11,724.66. The TMAGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TMAGA/WETH now?
The current liquidity of TMAGA/WETH with the contract address 0x0049F162B32D5c6af34797F0E53e6fB6d9d5167D is $11,724.66.
How many transactions are there in the TMAGA/WETH pool in the last 24 hours?
The total transactions of TMAGA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TMAGA/WETH pool in the last 24 hours?
TMAGA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TMAGA to WETH?
The exchange rate of 1 TMAGA to WETH is 0.000000000007961, captured at 6:36 PM UTC.
How much is 1 TMAGA in dollars?
The price of converting 1 TMAGA to USD is $0.00000002009 today.
TMAGA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 6:19:59 PM | sell | $169.79 | $0.072009 | 0.06728 | 0.0117961 | 8.45B | 0xc7...5f21 | |
10/30/2024 | 4:58:23 AM | buy | $181.88 | $0.072109 | 0.069 | 0.0118001 | 8.62B | 0xcd...ca81 | |
10/28/2024 | 4:09:23 AM | sell | $42.92 | $0.071919 | 0.0173 | 0.0117739 | 2.24B | 0x92...a282 | |
10/26/2024 | 5:24:47 PM | buy | $43.98 | $0.071925 | 0.01777 | 0.0117784 | 2.28B | 0x23...9dd4 | |
10/25/2024 | 5:02:11 PM | sell | $58.33 | $0.071964 | 0.02304 | 0.011776 | 2.97B | 0x1d...4d5a | |
10/25/2024 | 5:01:47 PM | sell | $109.33 | $0.072032 | 0.04324 | 0.011804 | 5.38B | 0x41...63ce | |
10/20/2024 | 3:15:47 PM | buy | $183.88 | $0.072153 | 0.06815 | 0.011798 | 8.54B | 0xb4...a803 | |
10/20/2024 | 2:11:59 AM | sell | $205.69 | $0.072108 | 0.07779 | 0.0117974 | 9.76B | 0xf8...9a40 | |
10/19/2024 | 6:18:47 AM | buy | $100.54 | $0.072168 | 0.038 | 0.0118196 | 4.64B | 0xd1...7cdc | |
10/18/2024 | 11:04:59 PM | sell | $107.42 | $0.072153 | 0.04071 | 0.0118159 | 4.99B | 0xd9...02c8 | |
10/18/2024 | 11:04:59 PM | buy | $211.09 | $0.07212 | 0.08 | 0.0118037 | 9.95B | 0xff...7758 | |
10/18/2024 | 11:04:59 PM | buy | $101.31 | $0.072113 | 0.03839 | 0.011801 | 5.09B | 0x76...a6f9 | |
10/18/2024 | 5:28:11 PM | sell | $179.47 | $0.072014 | 0.06788 | 0.0117618 | 8.91B | 0x85...50a5 | |
10/18/2024 | 3:17:59 PM | sell | $312.47 | $0.072094 | 0.1183 | 0.0117929 | 14.07B | 0xc8...23db | |
10/18/2024 | 2:21:23 PM | sell | $6.18 | $0.072353 | 0.002352 | 0.011895 | 262.87M | 0x36...bcdb | |
10/17/2024 | 2:26:35 PM | buy | $78.01 | $0.072397 | 0.03 | 0.0119221 | 3.25B | 0x5d...e42b | |
10/17/2024 | 2:26:11 PM | buy | $77.93 | $0.072324 | 0.03 | 0.0118948 | 3.35B | 0x78...97a4 | |
10/17/2024 | 2:25:47 PM | buy | $77.95 | $0.072255 | 0.03 | 0.011868 | 3.46B | 0x6b...8906 | |
10/17/2024 | 2:24:47 PM | buy | $78 | $0.072188 | 0.03 | 0.0118415 | 3.56B | 0x8f...8c59 | |
10/17/2024 | 10:32:35 AM | buy | $272.02 | $0.072153 | 0.1043 | 0.0118261 | 13.32B | 0x00...c0e9 |