WhatToFarm
/
12 Swap

Info about TMAGA-WETH pair

Price USD
$0.072009
Price
0.0117961 WETH
TVL
$11,724.65
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0049F162B32D5c6af34797F0E53e6fB6d9d5167D
TMAGA:
0x6e1AF7D619aCe7A9680d3540915381bA1227A542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TMAGA:
239.27B
Pooled WETH:
$1.84

TMAGA/WETH price stats on Ethereum

As of November 12, 2024, the current price of TMAGA token on DEX is $0.00000002009. TMAGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TMAGA token contract is 0x6e1AF7D619aCe7A9680d3540915381bA1227A542 with a market cap $8,178.01. The liquidity pool contract is 0x0049F162B32D5c6af34797F0E53e6fB6d9d5167D with total value locked (TVL) of $11,724.66. The TMAGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TMAGA/WETH with the contract address 0x0049F162B32D5c6af34797F0E53e6fB6d9d5167D is $11,724.66.

The total transactions of TMAGA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TMAGA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TMAGA to WETH is 0.000000000007961, captured at 6:36 PM UTC.

The price of converting 1 TMAGA to USD is $0.00000002009 today.

TMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20246:19:59 PMsell$169.79$0.0720090.067280.01179618.45B0xc7...5f21
10/30/20244:58:23 AMbuy$181.88$0.0721090.0690.01180018.62B0xcd...ca81
10/28/20244:09:23 AMsell$42.92$0.0719190.01730.01177392.24B0x92...a282
10/26/20245:24:47 PMbuy$43.98$0.0719250.017770.01177842.28B0x23...9dd4
10/25/20245:02:11 PMsell$58.33$0.0719640.023040.0117762.97B0x1d...4d5a
10/25/20245:01:47 PMsell$109.33$0.0720320.043240.0118045.38B0x41...63ce
10/20/20243:15:47 PMbuy$183.88$0.0721530.068150.0117988.54B0xb4...a803
10/20/20242:11:59 AMsell$205.69$0.0721080.077790.01179749.76B0xf8...9a40
10/19/20246:18:47 AMbuy$100.54$0.0721680.0380.01181964.64B0xd1...7cdc
10/18/202411:04:59 PMsell$107.42$0.0721530.040710.01181594.99B0xd9...02c8
10/18/202411:04:59 PMbuy$211.09$0.072120.080.01180379.95B0xff...7758
10/18/202411:04:59 PMbuy$101.31$0.0721130.038390.0118015.09B0x76...a6f9
10/18/20245:28:11 PMsell$179.47$0.0720140.067880.01176188.91B0x85...50a5
10/18/20243:17:59 PMsell$312.47$0.0720940.11830.011792914.07B0xc8...23db
10/18/20242:21:23 PMsell$6.18$0.0723530.0023520.011895262.87M0x36...bcdb
10/17/20242:26:35 PMbuy$78.01$0.0723970.030.01192213.25B0x5d...e42b
10/17/20242:26:11 PMbuy$77.93$0.0723240.030.01189483.35B0x78...97a4
10/17/20242:25:47 PMbuy$77.95$0.0722550.030.0118683.46B0x6b...8906
10/17/20242:24:47 PMbuy$78$0.0721880.030.01184153.56B0x8f...8c59
10/17/202410:32:35 AMbuy$272.02$0.0721530.10430.011826113.32B0x00...c0e9