- WhatToFarm
- Ethereum
- Uniswap
- TLN-WETH LPs
Info about TLN-WETH pair
- Pooled TLN:
- 38.85M
- Pooled WETH:
- $24.75
TLN/WETH price stats on Ethereum
As of February 26, 2025, the current price of TLN token on DEX Uniswap is $0.001464. TLN price is up 346% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $271,602.50. TLN token contract is 0xF45493EcDbbcb0A6480C4b2711b3932dE1010889 with a market cap $1,474,502.24. The liquidity pool contract is 0x99988dA68F23Ecb6e81634008f07e4F5cc513448 with total value locked (TVL) of $114,555.20. The TLN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLN/WETH now?
The current liquidity of TLN/WETH with the contract address 0x99988dA68F23Ecb6e81634008f07e4F5cc513448 is $114,555.20.
How many transactions are there in the TLN/WETH pool in the last 24 hours?
The total transactions of TLN/WETH is 147 in the last 24 hours, 31 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TLN/WETH pool in the last 24 hours?
TLN/WETH pool has a trading volume of $271,602.50 in the last 24 hours.
What is the exchange rate of 1 TLN to WETH?
The exchange rate of 1 TLN to WETH is 0.000000633, captured at 8:40 PM UTC.
How much is 1 TLN in dollars?
The price of converting 1 TLN to USD is $0.001464 today.
TLN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 6:35:23 PM | buy | $553.88 | $0.001464 | 0.2394 | 0.06633 | 378,175.38 | 0x99...e1b1 | |
| 02/26/2025 | 6:34:47 PM | buy | $362.71 | $0.001442 | 0.1566 | 0.066229 | 251,520.67 | 0xaa...0fd9 | |
| 02/26/2025 | 6:33:59 PM | buy | $4,168.71 | $0.00143 | 1.79 | 0.066171 | 3.14M | 0x09...8c04 | |
| 02/26/2025 | 6:28:35 PM | buy | $802.97 | $0.001227 | 0.342 | 0.06523 | 653,979.47 | 0xce...96f2 | |
| 02/26/2025 | 6:27:47 PM | buy | $1,761.05 | $0.001168 | 0.75 | 0.064977 | 1.51M | 0x9e...0edb | |
| 02/26/2025 | 6:27:11 PM | sell | $3,056.22 | $0.001125 | 1.3 | 0.064795 | 1.77M | 0x07...f716 | |
| 02/26/2025 | 6:27:11 PM | sell | $6,940.9 | $0.001125 | 2.95 | 0.064795 | 5.43M | 0xff...27e5 | |
| 02/26/2025 | 6:27:11 PM | sell | $3,599.3 | $0.001125 | 1.53 | 0.064795 | 2.33M | 0x46...0e03 | |
| 02/26/2025 | 6:26:35 PM | buy | $581.14 | $0.001805 | 0.2475 | 0.067688 | 321,894.06 | 0xf7...9918 | |
| 02/26/2025 | 6:25:11 PM | buy | $3,298.91 | $0.001782 | 1.4 | 0.067596 | 1.95M | 0xf7...82c7 | |
| 02/26/2025 | 6:25:11 PM | buy | $3,071.58 | $0.001782 | 1.3 | 0.067596 | 2.01M | 0x69...0e9f | |
| 02/26/2025 | 6:23:11 PM | buy | $1,977.46 | $0.001403 | 0.8389 | 0.065953 | 1.41M | 0xf4...27fb | |
| 02/26/2025 | 6:22:59 PM | sell | $0.1373 | $0.001449 | 0.00005828 | 0.066148 | 102 | 0x78...59f5 | |
| 02/26/2025 | 6:22:11 PM | buy | $1,938.19 | $0.001307 | 0.8222 | 0.065547 | 1.48M | 0x34...86b1 | |
| 02/26/2025 | 6:21:23 PM | buy | $5,451.02 | $0.001258 | 2.31 | 0.065337 | 4.81M | 0x8a...16c8 | |
| 02/26/2025 | 6:20:35 PM | buy | $4,721.1 | $0.001015 | 2 | 0.064304 | 5.14M | 0xa6...9dff | |
| 02/26/2025 | 6:19:47 PM | buy | $199.84 | $0.0008251 | 0.08462 | 0.063494 | 242,193.83 | 0xc7...ccc3 | |
| 02/26/2025 | 6:19:11 PM | sell | $1,281.05 | $0.0008413 | 0.542 | 0.06356 | 1.52M | 0x52...b512 | |
| 02/26/2025 | 6:19:11 PM | sell | $1,104.83 | $0.0008194 | 0.4674 | 0.063467 | 1.24M | 0x98...88ee | |
| 02/26/2025 | 6:18:47 PM | buy | $686.97 | $0.0009017 | 0.2906 | 0.063815 | 761,819.62 | 0x12...ac5f |