- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 86,690.37
- Pooled WETH:
- $53.92
TKX/WETH price stats on Ethereum
As of April 23, 2026, the current price of TKX token on DEX Uniswap V2 is $1.45. TKX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $867.08. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $145,970,633.78. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $252,407.53. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $252,407.53.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $867.08 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006237, captured at 4:53 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.45 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:19:59 AM | buy | $40.9 | $1.45 | 0.01747 | 0.0006237 | 28.02 | 0xba...6a19 | |
| 04/23/2026 | 3:16:35 AM | buy | $73.38 | $1.45 | 0.03134 | 0.0006231 | 50.29 | 0x19...ff91 | |
| 04/23/2026 | 3:06:59 AM | buy | $72 | $1.46 | 0.03064 | 0.0006224 | 49.22 | 0x57...b180 | |
| 04/23/2026 | 12:15:47 AM | buy | $138.26 | $1.46 | 0.05864 | 0.0006214 | 94.37 | 0xf5...0b3c | |
| 04/23/2026 | 12:09:59 AM | buy | $102.26 | $1.46 | 0.04316 | 0.0006202 | 69.59 | 0x42...90d3 | |
| 04/22/2026 | 9:04:47 PM | sell | $43.01 | $1.47 | 0.01796 | 0.0006162 | 29.15 | 0x84...ef63 | |
| 04/22/2026 | 5:48:11 AM | sell | $289.69 | $1.47 | 0.1212 | 0.0006178 | 196.31 | 0x2c...b338 | |
| 04/22/2026 | 5:32:47 AM | sell | $51.1 | $1.48 | 0.02131 | 0.0006194 | 34.4 | 0x28...e806 | |
| 04/22/2026 | 3:54:35 AM | sell | $56.44 | $1.46 | 0.02384 | 0.0006199 | 38.46 | 0x6c...25f1 | |
| 04/22/2026 | 3:11:47 AM | sell | $262.1 | $1.47 | 0.1103 | 0.0006215 | 177.59 | 0x4d...af3c | |
| 04/22/2026 | 2:18:59 AM | sell | $213.66 | $1.46 | 0.091 | 0.0006238 | 145.87 | 0x7b...72b8 | |
| 04/21/2026 | 11:46:35 PM | sell | $74.25 | $1.45 | 0.03189 | 0.0006252 | 51 | 0x34...6961 | |
| 04/21/2026 | 5:19:11 PM | buy | $99.2 | $1.44 | 0.04326 | 0.0006289 | 68.79 | 0xdb...4e87 | |
| 04/21/2026 | 3:19:23 AM | buy | $78.21 | $1.44 | 0.03394 | 0.000628 | 54.05 | 0x6a...5816 | |
| 04/20/2026 | 6:55:35 PM | sell | $134.45 | $1.46 | 0.0575 | 0.0006245 | 92.08 | 0xbd...c1cd | |
| 04/20/2026 | 6:14:47 PM | sell | $50.93 | $1.45 | 0.02185 | 0.0006254 | 34.94 | 0x28...e9e0 | |
| 04/20/2026 | 7:24:35 AM | sell | $198.44 | $1.45 | 0.08539 | 0.0006266 | 136.26 | 0x6b...d2a7 | |
| 04/20/2026 | 7:21:47 AM | sell | $169.06 | $1.44 | 0.07333 | 0.0006285 | 116.68 | 0xd4...064a | |
| 04/19/2026 | 10:01:23 PM | buy | $173.17 | $1.42 | 0.07667 | 0.0006322 | 121.26 | 0x0c...e162 | |
| 04/19/2026 | 9:54:47 PM | buy | $57.58 | $1.43 | 0.02527 | 0.0006311 | 40.05 | 0x11...0fa9 |