- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 92,930
- Pooled WETH:
- $49.87
TKX/WETH price stats on Ethereum
As of October 20, 2025, the current price of TKX token on DEX Uniswap V2 is $2.11. TKX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,563.16. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $211,472,643.99. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $392,567.95. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $392,567.95.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $2,563.16 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0005379, captured at 4:46 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $2.11 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:46:23 PM | buy | $114.42 | $2.11 | 0.02911 | 0.0005379 | 54.11 | 0x7e...4feb | |
| 10/20/2025 | 4:38:47 PM | buy | $51.15 | $2.11 | 0.01298 | 0.0005375 | 24.15 | 0x97...c7fd | |
| 10/20/2025 | 4:32:35 PM | buy | $146.31 | $2.12 | 0.03704 | 0.0005369 | 68.97 | 0xa0...3327 | |
| 10/20/2025 | 4:28:11 PM | buy | $43.53 | $2.12 | 0.01099 | 0.0005364 | 20.48 | 0x31...defc | |
| 10/20/2025 | 4:03:23 PM | buy | $199.32 | $2.13 | 0.05 | 0.0005358 | 93.31 | 0xce...e4a9 | |
| 10/20/2025 | 4:00:35 PM | buy | $164.35 | $2.13 | 0.04119 | 0.0005348 | 77.01 | 0xdb...e2c9 | |
| 10/20/2025 | 11:03:11 AM | buy | $130.61 | $2.14 | 0.0325 | 0.000534 | 60.87 | 0xb9...acea | |
| 10/20/2025 | 6:33:47 AM | sell | $82.45 | $2.15 | 0.0203 | 0.0005307 | 38.25 | 0x07...1e21 | |
| 10/20/2025 | 5:55:23 AM | sell | $91.26 | $2.16 | 0.02239 | 0.0005311 | 42.16 | 0x8e...8c22 | |
| 10/20/2025 | 5:33:11 AM | sell | $58.63 | $2.16 | 0.01442 | 0.0005315 | 27.14 | 0x3f...1ba9 | |
| 10/20/2025 | 5:10:11 AM | sell | $58.46 | $2.15 | 0.01441 | 0.0005318 | 27.09 | 0x50...3715 | |
| 10/20/2025 | 4:59:11 AM | sell | $42.68 | $2.15 | 0.01052 | 0.0005321 | 19.78 | 0x96...a812 | |
| 10/20/2025 | 4:06:23 AM | sell | $103.95 | $2.15 | 0.02569 | 0.0005325 | 48.25 | 0x68...fa5a | |
| 10/20/2025 | 3:59:35 AM | sell | $98.95 | $2.15 | 0.0245 | 0.000533 | 45.96 | 0x00...99cc | |
| 10/20/2025 | 3:54:47 AM | sell | $62.38 | $2.15 | 0.01546 | 0.0005335 | 28.98 | 0x07...4a65 | |
| 10/20/2025 | 3:51:23 AM | sell | $175.47 | $2.14 | 0.04375 | 0.0005341 | 81.91 | 0x2c...0fb3 | |
| 10/20/2025 | 3:49:47 AM | sell | $89.6 | $2.13 | 0.02243 | 0.0005348 | 41.95 | 0x1a...fbda | |
| 10/20/2025 | 3:42:59 AM | sell | $90.43 | $2.13 | 0.02269 | 0.0005353 | 42.38 | 0x7d...f888 | |
| 10/20/2025 | 3:42:23 AM | sell | $44.36 | $2.12 | 0.01115 | 0.0005357 | 20.83 | 0x13...075b | |
| 10/20/2025 | 12:30:47 AM | buy | $123.92 | $2.1 | 0.03164 | 0.0005387 | 58.73 | 0x3d...72b5 |