- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 83,195.81
- Pooled WETH:
- $56.08
TKX/WETH price stats on Ethereum
As of March 4, 2026, the current price of TKX token on DEX Uniswap V2 is $1.32. TKX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,574.89. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $132,929,966.98. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $220,615.03. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $220,615.03.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $2,574.89 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006758, captured at 12:51 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.32 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:39:11 AM | buy | $47.11 | $1.32 | 0.02395 | 0.0006758 | 35.44 | 0xc0...50e2 | |
| 03/04/2026 | 12:35:11 AM | buy | $59.09 | $1.32 | 0.03 | 0.0006752 | 44.43 | 0xcb...e728 | |
| 03/03/2026 | 11:12:35 PM | sell | $85.3 | $1.34 | 0.04267 | 0.0006713 | 63.55 | 0x31...521f | |
| 03/03/2026 | 11:09:59 PM | sell | $39.86 | $1.33 | 0.02001 | 0.0006721 | 29.78 | 0x69...f4c2 | |
| 03/03/2026 | 10:56:59 PM | sell | $14.71 | $1.33 | 0.007422 | 0.0006724 | 11.03 | 0x1f...0811 | |
| 03/03/2026 | 9:17:35 PM | buy | $53.35 | $1.32 | 0.02716 | 0.0006762 | 40.16 | 0xa1...a6a0 | |
| 03/03/2026 | 9:03:35 PM | buy | $52.66 | $1.33 | 0.02674 | 0.0006756 | 39.58 | 0x06...6215 | |
| 03/03/2026 | 6:33:35 PM | sell | $105.36 | $1.34 | 0.05271 | 0.0006718 | 78.45 | 0xb2...7d75 | |
| 03/03/2026 | 5:11:59 PM | buy | $76.19 | $1.32 | 0.03879 | 0.000676 | 57.38 | 0x93...fa4e | |
| 03/03/2026 | 4:38:59 PM | buy | $109.93 | $1.33 | 0.05576 | 0.0006749 | 82.62 | 0x63...26e3 | |
| 03/03/2026 | 4:25:11 PM | sell | $145.62 | $1.34 | 0.0726 | 0.0006711 | 108.18 | 0xaf...8589 | |
| 03/03/2026 | 4:10:47 PM | sell | $118.07 | $1.34 | 0.0592 | 0.0006726 | 88.01 | 0xc3...3591 | |
| 03/03/2026 | 4:10:35 PM | sell | $49.16 | $1.34 | 0.02462 | 0.0006737 | 36.55 | 0xd7...d9fd | |
| 03/03/2026 | 4:06:23 PM | sell | $119.5 | $1.33 | 0.06034 | 0.0006747 | 89.43 | 0x27...6ba9 | |
| 03/03/2026 | 4:00:23 PM | sell | $91.33 | $1.33 | 0.04638 | 0.000676 | 68.61 | 0xfe...9b8e | |
| 03/03/2026 | 2:48:35 PM | buy | $89.23 | $1.31 | 0.0461 | 0.00068 | 67.78 | 0x75...608a | |
| 03/03/2026 | 1:47:47 PM | buy | $58.09 | $1.32 | 0.02986 | 0.0006791 | 43.97 | 0x4f...b322 | |
| 03/03/2026 | 1:14:59 PM | buy | $78.02 | $1.32 | 0.04 | 0.0006783 | 58.96 | 0x89...bcd3 | |
| 03/03/2026 | 1:05:11 PM | buy | $64.63 | $1.32 | 0.033 | 0.0006774 | 48.71 | 0x79...861d | |
| 03/03/2026 | 12:12:47 PM | sell | $101.51 | $1.33 | 0.05114 | 0.0006736 | 75.92 | 0x4a...b07e |