- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 87,253.83
- Pooled WETH:
- $53.26
TKX/WETH price stats on Ethereum
As of December 19, 2025, the current price of TKX token on DEX Uniswap V2 is $1.72. TKX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,413.61. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $172,321,830.76. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $301,525.83. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $301,525.83.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $4,413.61 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006088, captured at 2:35 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.72 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:53:47 AM | sell | $46.78 | $1.72 | 0.01652 | 0.0006088 | 27.14 | 0x84...8161 | |
| 12/19/2025 | 12:52:35 AM | sell | $25.02 | $1.71 | 0.008895 | 0.0006091 | 14.6 | 0xad...1ddd | |
| 12/18/2025 | 10:07:11 PM | sell | $15.12 | $1.72 | 0.005333 | 0.0006093 | 8.75 | 0x2f...59c9 | |
| 12/18/2025 | 10:05:23 PM | sell | $44.62 | $1.72 | 0.01575 | 0.0006095 | 25.84 | 0xff...eb37 | |
| 12/18/2025 | 9:56:35 PM | sell | $7.31 | $1.72 | 0.002585 | 0.0006097 | 4.23 | 0x4e...c5a0 | |
| 12/18/2025 | 9:39:11 PM | sell | $63.07 | $1.71 | 0.02241 | 0.00061 | 36.74 | 0x83...1b34 | |
| 12/18/2025 | 9:34:11 PM | sell | $32.78 | $1.72 | 0.01159 | 0.0006104 | 18.99 | 0xe7...9a39 | |
| 12/18/2025 | 8:45:35 PM | buy | $19.56 | $1.71 | 0.006999 | 0.0006141 | 11.39 | 0x87...9903 | |
| 12/18/2025 | 8:31:59 PM | buy | $32.32 | $1.7 | 0.01161 | 0.0006139 | 18.91 | 0x49...d96c | |
| 12/18/2025 | 8:31:47 PM | buy | $44.82 | $1.7 | 0.01609 | 0.0006136 | 26.22 | 0x15...89b7 | |
| 12/18/2025 | 7:47:23 PM | buy | $94.96 | $1.7 | 0.03411 | 0.000613 | 55.63 | 0x5e...a0d0 | |
| 12/18/2025 | 7:44:47 PM | buy | $93.97 | $1.71 | 0.03363 | 0.0006122 | 54.93 | 0x04...b6c2 | |
| 12/18/2025 | 7:42:47 PM | buy | $37.42 | $1.71 | 0.01336 | 0.0006117 | 21.84 | 0xa6...777d | |
| 12/18/2025 | 7:41:59 PM | buy | $56 | $1.71 | 0.01999 | 0.0006113 | 32.71 | 0x1f...6fed | |
| 12/18/2025 | 7:38:11 PM | buy | $41.03 | $1.71 | 0.01459 | 0.0006109 | 23.88 | 0xb9...c531 | |
| 12/18/2025 | 7:05:11 PM | buy | $24.94 | $1.71 | 0.008877 | 0.0006106 | 14.53 | 0xcf...d5f8 | |
| 12/18/2025 | 6:53:59 PM | buy | $28.24 | $1.72 | 0.01 | 0.0006104 | 16.38 | 0x68...f3d6 | |
| 12/18/2025 | 6:13:47 PM | sell | $90.14 | $1.73 | 0.03154 | 0.000607 | 51.96 | 0xe0...ee5e | |
| 12/18/2025 | 6:12:11 PM | sell | $42.07 | $1.72 | 0.01478 | 0.0006075 | 24.33 | 0x08...1e41 | |
| 12/18/2025 | 5:23:47 PM | buy | $240.38 | $1.7 | 0.08584 | 0.0006104 | 140.62 | 0x24...ec92 |