- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 82,580.5
- Pooled WETH:
- $56.8
TKX/WETH price stats on Ethereum
As of August 1, 2026, the current price of TKX token on DEX Uniswap V2 is $1.25. TKX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $398.02. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $125,865,261.31. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $207,360.51. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $207,360.51.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $398.02 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006895, captured at 8:59 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.25 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:46:23 PM | buy | $51.9 | $1.25 | 0.02843 | 0.0006895 | 41.23 | 0xe2...fce7 | |
| 08/01/2026 | 6:45:23 PM | buy | $49.56 | $1.26 | 0.02708 | 0.0006888 | 39.31 | 0xeb...a2b5 | |
| 08/01/2026 | 6:32:11 PM | buy | $39.76 | $1.26 | 0.02167 | 0.0006882 | 31.48 | 0x67...b3ae | |
| 08/01/2026 | 6:31:35 PM | buy | $184.72 | $1.25 | 0.1006 | 0.0006868 | 146.62 | 0x44...5105 | |
| 08/01/2026 | 6:52:59 AM | sell | $12.63 | $1.27 | 0.006762 | 0.0006815 | 9.92 | 0x0d...1e5d | |
| 07/31/2026 | 11:07:59 PM | buy | $56.91 | $1.27 | 0.03057 | 0.0006853 | 44.6 | 0xc8...7e4c | |
| 07/31/2026 | 6:58:11 PM | sell | $2.49 | $1.27 | 0.001334 | 0.0006809 | 1.96 | 0xa0...85a5 | |
| 07/31/2026 | 4:19:35 PM | buy | $35.56 | $1.27 | 0.01909 | 0.0006848 | 27.88 | 0xef...ddb2 | |
| 07/31/2026 | 3:11:23 PM | buy | $116.79 | $1.26 | 0.06291 | 0.0006838 | 92 | 0x87...02f6 | |
| 07/31/2026 | 1:52:59 PM | buy | $113.29 | $1.27 | 0.06071 | 0.0006823 | 88.98 | 0x60...261a | |
| 07/31/2026 | 12:10:47 PM | buy | $59.69 | $1.27 | 0.03182 | 0.0006812 | 46.71 | 0xf9...97dc | |
| 07/31/2026 | 12:10:11 PM | buy | $15.89 | $1.27 | 0.008463 | 0.0006807 | 12.43 | 0xd5...10fd | |
| 07/31/2026 | 11:32:59 AM | sell | $19.4 | $1.27 | 0.01031 | 0.0006766 | 15.23 | 0x0a...c090 | |
| 07/31/2026 | 9:57:11 AM | buy | $15.93 | $1.28 | 0.008463 | 0.0006807 | 12.43 | 0x0c...8f01 | |
| 07/31/2026 | 9:32:11 AM | buy | $55.33 | $1.27 | 0.02941 | 0.0006803 | 43.23 | 0x63...f762 | |
| 07/31/2026 | 7:22:47 AM | buy | $56.61 | $1.28 | 0.03 | 0.0006796 | 44.14 | 0x9f...8754 | |
| 07/31/2026 | 7:14:23 AM | buy | $40.06 | $1.28 | 0.02118 | 0.0006789 | 31.2 | 0xb5...d50d | |
| 07/31/2026 | 7:12:11 AM | buy | $23.55 | $1.28 | 0.01245 | 0.0006785 | 18.34 | 0xd3...18dc | |
| 07/31/2026 | 7:06:23 AM | buy | $35.81 | $1.28 | 0.0189 | 0.0006782 | 27.87 | 0xb1...e035 | |
| 07/31/2026 | 5:52:47 AM | buy | $19.93 | $1.28 | 0.01048 | 0.0006778 | 15.46 | 0xe0...23ae |