- WhatToFarm
- Ethereum
- Uniswap
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 24,050.77
- Pooled WETH:
- $96.27
TKX/WETH price stats on Ethereum
As of May 20, 2024, the current price of TKX token on DEX Uniswap is $12.6. TKX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,371.92. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $1,255,706,409.81. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $604,014.20. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $604,014.20.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $6,371.92 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.004017, captured at 4:49 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $12.6 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:43:23 PM | sell | $1 951.82 | $12.6 | 0.62 | 0.004017 | 154.90 | 0xd5...b511 | |
| 2024.05.20 | 4:36:59 PM | sell | $73.38 | $12.63 | 0.02 | 0.004044 | 5.81 | 0x2f...6470 | |
| 2024.05.20 | 3:23:11 PM | sell | $741.55 | $12.59 | 0.24 | 0.004055 | 58.90 | 0x22...6ef2 | |
| 2024.05.20 | 12:12:11 PM | sell | $351.12 | $12.59 | 0.11 | 0.004069 | 27.89 | 0xcd...e178 | |
| 2024.05.20 | 11:29:11 AM | sell | $354.56 | $12.67 | 0.11 | 0.004079 | 27.98 | 0xf1...5fef | |
| 2024.05.20 | 11:13:23 AM | sell | $361.54 | $12.71 | 0.12 | 0.004089 | 28.45 | 0xfc...5224 | |
| 2024.05.20 | 5:29:11 AM | sell | $500.94 | $12.83 | 0.16 | 0.0041 | 39.06 | 0xa3...3022 | |
| 2024.05.20 | 4:49:11 AM | sell | $502.26 | $12.86 | 0.16 | 0.004114 | 39.06 | 0xa3...a831 | |
| 2024.05.20 | 4:41:11 AM | sell | $500.17 | $12.86 | 0.16 | 0.004127 | 38.90 | 0xeb...15b4 | |
| 2024.05.20 | 4:30:11 AM | sell | $381.42 | $12.8 | 0.12 | 0.004139 | 29.81 | 0x05...6557 | |
| 2024.05.20 | 1:34:23 AM | buy | $504.26 | $12.71 | 0.17 | 0.004163 | 39.69 | 0x6b...64de | |
| 2024.05.19 | 4:43:59 PM | buy | $148.89 | $12.73 | 0.05 | 0.004153 | 11.69 | 0x99...d4e0 | |
| 2024.05.19 | 4:01:35 PM | buy | $158.04 | $12.75 | 0.05 | 0.004149 | 12.39 | 0x88...3bcf | |
| 2024.05.19 | 9:29:11 AM | buy | $4.78 | $12.87 | 0.00 | 0.004147 | 0.37 | 0x15...6372 | |
| 2024.05.19 | 7:17:59 AM | sell | $1 842.21 | $12.9 | 0.59 | 0.004147 | 142.83 | 0xf1...4f57 | |
| 2024.05.19 | 6:24:35 AM | buy | $2 716.65 | $12.97 | 0.87 | 0.00416 | 209.44 | 0x78...f1f4 | |
| 2024.05.19 | 6:24:35 AM | sell | $764.29 | $13.25 | 0.25 | 0.00425 | 57.68 | 0x47...1535 | |
| 2024.05.19 | 6:24:35 AM | sell | $5 157.32 | $13 | 1.65 | 0.004168 | 396.82 | 0x74...fc1e | |
| 2024.05.19 | 5:10:23 AM | sell | $2 034.23 | $13.39 | 0.65 | 0.004288 | 151.96 | 0x0d...77a6 | |
| 2024.05.19 | 2:47:59 AM | sell | $33.23 | $13.52 | 0.01 | 0.004317 | 2.46 | 0xaf...9379 |