- WhatToFarm
- Ethereum
- Uniswap
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 14,293.96
- Pooled WETH:
- $241.69
TKX/WETH price stats on Ethereum
As of March 26, 2025, the current price of TKX token on DEX Uniswap is $34.62. TKX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $161,319.83. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $3,464,601,025.72. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $990,457.50. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $990,457.50.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 183 in the last 24 hours, 93 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $161,319.83 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0169, captured at 3:54 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $34.62 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 3:49:35 AM | buy | $1,717.36 | $34.62 | 0.8381 | 0.0169 | 49.59 | 0x1f...d477 | |
| 03/26/2025 | 3:22:59 AM | sell | $1,722.05 | $34.49 | 0.8385 | 0.01679 | 49.91 | 0x3a...0294 | |
| 03/26/2025 | 2:53:47 AM | buy | $1,674.63 | $34.79 | 0.8135 | 0.0169 | 48.13 | 0x83...6087 | |
| 03/26/2025 | 2:47:35 AM | buy | $300.99 | $34.7 | 0.146 | 0.01683 | 8.67 | 0x54...df0c | |
| 03/26/2025 | 2:46:11 AM | buy | $198.56 | $34.45 | 0.09632 | 0.01671 | 5.76 | 0xf0...e140 | |
| 03/26/2025 | 2:46:11 AM | buy | $1,725.14 | $34.59 | 0.8368 | 0.01678 | 49.86 | 0x5b...d5a2 | |
| 03/26/2025 | 2:46:11 AM | sell | $198.75 | $34.49 | 0.09641 | 0.01673 | 5.76 | 0x38...40a5 | |
| 03/26/2025 | 2:21:59 AM | sell | $1,727.12 | $34.31 | 0.8371 | 0.01663 | 50.32 | 0x00...952c | |
| 03/26/2025 | 2:21:59 AM | buy | $500.86 | $34.43 | 0.2427 | 0.01669 | 14.54 | 0xeb...d0d8 | |
| 03/26/2025 | 2:14:35 AM | buy | $1,728.78 | $34.55 | 0.8372 | 0.01673 | 50.03 | 0xc9...7835 | |
| 03/26/2025 | 2:11:47 AM | buy | $696.86 | $34.41 | 0.337 | 0.01664 | 20.25 | 0xb4...1f94 | |
| 03/26/2025 | 2:11:47 AM | sell | $1,816.57 | $34.28 | 0.8786 | 0.01658 | 52.98 | 0x65...2265 | |
| 03/26/2025 | 2:11:47 AM | buy | $116.27 | $34.46 | 0.05623 | 0.01667 | 3.37 | 0x19...3b18 | |
| 03/26/2025 | 2:09:11 AM | buy | $200.54 | $34.6 | 0.09699 | 0.01673 | 5.79 | 0x63...9064 | |
| 03/26/2025 | 2:03:11 AM | sell | $1,849.02 | $34.56 | 0.8928 | 0.01669 | 53.48 | 0xf2...eabe | |
| 03/26/2025 | 12:45:11 AM | sell | $189.54 | $34.7 | 0.09154 | 0.01676 | 5.46 | 0x16...df5c | |
| 03/26/2025 | 12:40:59 AM | sell | $80.78 | $34.68 | 0.03905 | 0.01676 | 2.32 | 0x5c...0b8d | |
| 03/26/2025 | 12:37:11 AM | sell | $198.5 | $34.66 | 0.09609 | 0.01677 | 5.72 | 0xb3...b6d1 | |
| 03/26/2025 | 12:36:59 AM | buy | $212.22 | $34.86 | 0.1027 | 0.01687 | 6.08 | 0xb5...f283 | |
| 03/26/2025 | 12:31:23 AM | buy | $199.33 | $34.66 | 0.09651 | 0.01678 | 5.75 | 0x75...695c |