- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 84,292.07
- Pooled WETH:
- $55.43
TKX/WETH price stats on Ethereum
As of April 2, 2026, the current price of TKX token on DEX Uniswap V2 is $1.36. TKX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,773.45. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $136,312,889.10. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $229,419.84. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $229,419.84.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $1,773.45 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006587, captured at 2:46 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.36 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:45:11 AM | buy | $153.66 | $1.36 | 0.07425 | 0.0006587 | 112.73 | 0xe2...9400 | |
| 04/02/2026 | 2:17:35 AM | buy | $20.79 | $1.36 | 0.01 | 0.0006577 | 15.2 | 0xac...67f3 | |
| 04/02/2026 | 2:15:11 AM | buy | $87.33 | $1.36 | 0.04195 | 0.000657 | 63.85 | 0x5e...a3f7 | |
| 04/02/2026 | 2:09:35 AM | buy | $62.86 | $1.37 | 0.03007 | 0.0006562 | 45.82 | 0x65...dc00 | |
| 04/02/2026 | 1:41:59 AM | buy | $26.78 | $1.37 | 0.01278 | 0.0006557 | 19.5 | 0x73...2ddd | |
| 04/02/2026 | 1:40:35 AM | buy | $69.9 | $1.37 | 0.03333 | 0.0006551 | 50.88 | 0x86...08e4 | |
| 04/02/2026 | 1:34:59 AM | buy | $21.09 | $1.37 | 0.01003 | 0.0006546 | 15.33 | 0xe2...b64e | |
| 04/02/2026 | 1:31:47 AM | buy | $71.98 | $1.37 | 0.0342 | 0.0006541 | 52.28 | 0x7d...6322 | |
| 04/02/2026 | 1:23:47 AM | buy | $27.55 | $1.38 | 0.01304 | 0.0006535 | 19.96 | 0xb7...22ee | |
| 04/02/2026 | 1:23:35 AM | buy | $63.39 | $1.37 | 0.02999 | 0.000653 | 45.93 | 0x93...8aff | |
| 04/02/2026 | 1:20:35 AM | buy | $53.79 | $1.38 | 0.02539 | 0.0006524 | 38.91 | 0xdd...3d5a | |
| 04/02/2026 | 1:18:35 AM | buy | $58.89 | $1.38 | 0.02775 | 0.0006517 | 42.58 | 0x06...16f3 | |
| 04/02/2026 | 1:06:11 AM | buy | $60.1 | $1.38 | 0.02826 | 0.0006511 | 43.4 | 0xfc...7690 | |
| 04/01/2026 | 9:58:47 PM | sell | $63.05 | $1.39 | 0.02918 | 0.0006472 | 45.09 | 0x96...0457 | |
| 04/01/2026 | 6:03:47 PM | buy | $85.78 | $1.38 | 0.04029 | 0.000651 | 61.89 | 0x08...5a4d | |
| 04/01/2026 | 5:04:23 PM | sell | $152.49 | $1.4 | 0.0705 | 0.0006474 | 108.89 | 0x04...0fb2 | |
| 04/01/2026 | 4:43:59 PM | sell | $76.57 | $1.39 | 0.03564 | 0.0006487 | 54.94 | 0x2a...c1fd | |
| 04/01/2026 | 1:07:59 PM | buy | $84.44 | $1.38 | 0.03992 | 0.0006525 | 61.18 | 0xb2...f695 | |
| 04/01/2026 | 1:05:59 PM | buy | $26.53 | $1.38 | 0.01251 | 0.0006519 | 19.19 | 0xe0...51c7 | |
| 04/01/2026 | 10:57:35 AM | buy | $21.52 | $1.38 | 0.0101 | 0.0006516 | 15.51 | 0x1d...6e0c |