- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 86,282.91
- Pooled WETH:
- $54.11
TKX/WETH price stats on Ethereum
As of March 18, 2026, the current price of TKX token on DEX Uniswap V2 is $1.45. TKX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $981.32. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $145,206,691.81. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $249,902.06. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $249,902.06.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $981.32 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006288, captured at 1:26 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.45 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:38:23 AM | buy | $38.32 | $1.45 | 0.01659 | 0.0006288 | 26.39 | 0xc5...64bf | |
| 03/17/2026 | 6:10:11 PM | sell | $34.5 | $1.46 | 0.01473 | 0.000625 | 23.57 | 0xe2...e78f | |
| 03/17/2026 | 3:37:35 PM | buy | $139.81 | $1.45 | 0.06057 | 0.0006283 | 96.39 | 0x25...2cfd | |
| 03/17/2026 | 3:02:23 PM | sell | $82.01 | $1.46 | 0.03487 | 0.0006242 | 55.87 | 0xbf...39a6 | |
| 03/17/2026 | 1:40:23 PM | sell | $109.76 | $1.46 | 0.04682 | 0.0006252 | 74.89 | 0x50...b05e | |
| 03/17/2026 | 7:19:47 AM | sell | $70.11 | $1.46 | 0.03004 | 0.0006261 | 47.99 | 0x95...28f4 | |
| 03/17/2026 | 5:47:23 AM | buy | $45.98 | $1.44 | 0.02 | 0.00063 | 31.74 | 0x98...6a2b | |
| 03/17/2026 | 4:41:11 AM | buy | $21.51 | $1.44 | 0.009356 | 0.0006296 | 14.86 | 0x2b...0721 | |
| 03/17/2026 | 4:40:11 AM | buy | $74.34 | $1.45 | 0.03224 | 0.0006291 | 51.25 | 0xb4...ffa3 | |
| 03/17/2026 | 3:49:47 AM | buy | $34.91 | $1.45 | 0.0151 | 0.0006286 | 24.02 | 0x39...b35a | |
| 03/17/2026 | 3:49:47 AM | buy | $19.08 | $1.45 | 0.008259 | 0.0006283 | 13.14 | 0x39...b35a | |
| 03/17/2026 | 3:46:47 AM | buy | $18.56 | $1.45 | 0.008019 | 0.0006281 | 12.76 | 0x18...a7f9 | |
| 03/17/2026 | 3:45:23 AM | buy | $44.9 | $1.45 | 0.01939 | 0.0006278 | 30.89 | 0x70...cd8b | |
| 03/17/2026 | 3:37:23 AM | buy | $57.47 | $1.45 | 0.02476 | 0.0006273 | 39.47 | 0xa1...6647 | |
| 03/17/2026 | 3:34:47 AM | buy | $35.2 | $1.45 | 0.01514 | 0.0006268 | 24.16 | 0x3a...3b20 | |
| 03/17/2026 | 3:31:59 AM | buy | $88.81 | $1.45 | 0.03809 | 0.0006262 | 60.83 | 0x2b...3b84 | |
| 03/17/2026 | 3:23:35 AM | buy | $48.42 | $1.46 | 0.02071 | 0.0006255 | 33.11 | 0xb3...394b | |
| 03/17/2026 | 3:22:59 AM | buy | $17.53 | $1.46 | 0.007499 | 0.0006252 | 11.99 | 0x74...fec7 | |
| 03/17/2026 | 12:17:23 AM | sell | $34.27 | $1.47 | 0.01446 | 0.0006215 | 23.27 | 0x54...850a | |
| 03/16/2026 | 11:08:11 PM | buy | $83.69 | $1.46 | 0.03576 | 0.000625 | 57.21 | 0xae...c4e0 |