- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 78,633.83
- Pooled WETH:
- $59.51
TKX/WETH price stats on Ethereum
As of June 6, 2026, the current price of TKX token on DEX Uniswap V2 is $1.18. TKX price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,720.54. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $118,041,592.63. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $186,115.09. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $186,115.09.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $5,720.54 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0007549, captured at 12:26 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.18 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:34:11 AM | sell | $42.25 | $1.18 | 0.02702 | 0.0007549 | 35.8 | 0x8a...990a | |
| 06/06/2026 | 11:18:23 AM | sell | $44.35 | $1.17 | 0.02842 | 0.0007556 | 37.61 | 0x84...7b43 | |
| 06/06/2026 | 10:39:11 AM | buy | $61.81 | $1.17 | 0.03999 | 0.00076 | 52.62 | 0xc4...a792 | |
| 06/06/2026 | 10:36:35 AM | buy | $41.35 | $1.16 | 0.02685 | 0.0007592 | 35.36 | 0x73...2d0d | |
| 06/06/2026 | 10:31:35 AM | buy | $102.3 | $1.16 | 0.06631 | 0.000758 | 87.47 | 0x8d...316a | |
| 06/06/2026 | 10:30:59 AM | buy | $46.45 | $1.17 | 0.02999 | 0.0007568 | 39.63 | 0xaf...3281 | |
| 06/06/2026 | 10:19:47 AM | buy | $46.65 | $1.17 | 0.02999 | 0.000756 | 39.67 | 0xfe...5d2a | |
| 06/06/2026 | 10:14:47 AM | buy | $17.78 | $1.17 | 0.01142 | 0.0007555 | 15.12 | 0x3e...ea88 | |
| 06/06/2026 | 10:07:35 AM | buy | $18.98 | $1.17 | 0.01216 | 0.0007552 | 16.1 | 0x63...3ca4 | |
| 06/06/2026 | 9:57:47 AM | buy | $23.54 | $1.18 | 0.01499 | 0.0007548 | 19.86 | 0x6c...64b3 | |
| 06/06/2026 | 9:56:35 AM | buy | $46.34 | $1.18 | 0.02953 | 0.0007543 | 39.14 | 0x3d...c937 | |
| 06/06/2026 | 9:53:59 AM | buy | $50.93 | $1.18 | 0.03249 | 0.0007535 | 43.12 | 0x8f...79af | |
| 06/06/2026 | 8:32:23 AM | sell | $73.78 | $1.19 | 0.04643 | 0.0007492 | 61.97 | 0x1c...a664 | |
| 06/06/2026 | 8:29:23 AM | sell | $30.28 | $1.18 | 0.01911 | 0.00075 | 25.48 | 0xc6...5c6e | |
| 06/06/2026 | 8:29:23 AM | sell | $78.93 | $1.18 | 0.04982 | 0.0007509 | 66.34 | 0xde...1bc3 | |
| 06/06/2026 | 8:11:23 AM | sell | $9 | $1.18 | 0.005712 | 0.0007516 | 7.6 | 0x4b...71b2 | |
| 06/06/2026 | 6:15:35 AM | sell | $63.14 | $1.18 | 0.04004 | 0.0007521 | 53.24 | 0xc3...0a72 | |
| 06/06/2026 | 6:04:23 AM | sell | $63 | $1.18 | 0.04007 | 0.0007532 | 53.19 | 0x1a...9f27 | |
| 06/06/2026 | 6:02:35 AM | sell | $23.58 | $1.18 | 0.01501 | 0.0007539 | 19.91 | 0xe1...dfc3 | |
| 06/06/2026 | 5:58:47 AM | sell | $17.49 | $1.17 | 0.01121 | 0.0007542 | 14.87 | 0xf7...42b5 |