- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 82,311.88
- Pooled WETH:
- $56.95
TKX/WETH price stats on Ethereum
As of July 11, 2026, the current price of TKX token on DEX Uniswap V2 is $1.26. TKX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $269.08. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $126,040,828.29. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $208,028.05. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $208,028.05.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $269.08 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006902, captured at 7:09 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.26 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:40:11 PM | sell | $44.59 | $1.26 | 0.02442 | 0.0006902 | 35.38 | 0x53...b98e | |
| 07/11/2026 | 3:23:11 PM | sell | $25.43 | $1.25 | 0.01395 | 0.0006906 | 20.2 | 0x17...3607 | |
| 07/11/2026 | 3:20:47 PM | sell | $18.93 | $1.25 | 0.0104 | 0.0006909 | 15.05 | 0x43...39d0 | |
| 07/11/2026 | 3:11:47 PM | sell | $96.99 | $1.25 | 0.05347 | 0.0006917 | 77.3 | 0xb8...f6c1 | |
| 07/11/2026 | 2:38:23 PM | sell | $20.19 | $1.25 | 0.01114 | 0.0006925 | 16.09 | 0x50...ee94 | |
| 07/11/2026 | 2:36:47 PM | sell | $62.92 | $1.25 | 0.03474 | 0.000693 | 50.13 | 0xa2...8629 | |
| 07/10/2026 | 1:52:23 PM | sell | $66.3 | $1.25 | 0.03667 | 0.0006939 | 52.84 | 0xc3...aa7a | |
| 07/10/2026 | 11:16:23 AM | sell | $55.1 | $1.25 | 0.03062 | 0.0006947 | 44.07 | 0x35...1bdd | |
| 07/10/2026 | 10:28:35 AM | sell | $25.07 | $1.24 | 0.01394 | 0.0006953 | 20.06 | 0xf8...ac12 | |
| 07/10/2026 | 10:23:47 AM | sell | $50.31 | $1.24 | 0.02801 | 0.0006958 | 40.26 | 0x7c...4512 | |
| 07/10/2026 | 9:38:47 AM | sell | $20.02 | $1.24 | 0.01117 | 0.0006963 | 16.04 | 0x44...6e7e | |
| 07/10/2026 | 9:31:35 AM | sell | $55.66 | $1.24 | 0.03109 | 0.0006968 | 44.62 | 0x00...1cf7 | |
| 07/10/2026 | 8:20:47 AM | sell | $20.3 | $1.24 | 0.01137 | 0.0006973 | 16.3 | 0xa7...6e82 | |
| 07/10/2026 | 8:18:23 AM | sell | $50.64 | $1.24 | 0.02838 | 0.0006978 | 40.67 | 0xf2...5911 | |
| 07/10/2026 | 8:14:59 AM | sell | $0.00005721 | $1.24 | 0.073216 | 0.0006981 | 0.00004607 | 0x5c...f25e | |
| 07/10/2026 | 4:03:35 AM | sell | $11.89 | $1.24 | 0.006695 | 0.0006982 | 9.58 | 0x52...da74 | |
| 07/10/2026 | 3:49:59 AM | sell | $19.07 | $1.24 | 0.01073 | 0.0006984 | 15.36 | 0xa6...beff | |
| 07/10/2026 | 1:50:11 AM | sell | $16.42 | $1.23 | 0.00928 | 0.0006987 | 13.28 | 0xfe...ba3c | |
| 07/10/2026 | 1:49:35 AM | sell | $72.54 | $1.24 | 0.04098 | 0.0007022 | 58.35 | 0x74...9409 | |
| 07/10/2026 | 1:49:35 AM | sell | $213.1 | $1.24 | 0.1202 | 0.0007002 | 171.64 | 0xac...9346 |