- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 94,338
- Pooled WETH:
- $49.05
TKX/WETH price stats on Ethereum
As of September 13, 2025, the current price of TKX token on DEX Uniswap V2 is $2.42. TKX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,683.56. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $241,725,337.58. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $456,077.70. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $456,077.70.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $1,683.56 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0005213, captured at 8:43 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $2.42 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:38:23 PM | buy | $97.24 | $2.42 | 0.02092 | 0.0005213 | 40.12 | 0x79...9f57 | |
| 09/13/2025 | 8:08:47 PM | sell | $5.59 | $2.4 | 0.001201 | 0.000518 | 2.31 | 0xb9...f150 | |
| 09/13/2025 | 7:51:11 PM | sell | $4.34 | $2.41 | 0.0009328 | 0.000518 | 1.8 | 0x5c...8406 | |
| 09/13/2025 | 7:50:59 PM | buy | $46.52 | $2.42 | 0.01 | 0.000521 | 19.19 | 0xf1...88a7 | |
| 09/13/2025 | 7:46:23 PM | buy | $51.17 | $2.42 | 0.011 | 0.0005208 | 21.11 | 0xde...fbcc | |
| 09/13/2025 | 4:17:47 PM | buy | $170.53 | $2.41 | 0.03676 | 0.0005203 | 70.65 | 0x39...52e1 | |
| 09/13/2025 | 3:47:47 PM | buy | $125.42 | $2.42 | 0.02692 | 0.0005196 | 51.81 | 0x75...02f7 | |
| 09/13/2025 | 3:40:35 PM | buy | $49.88 | $2.42 | 0.01066 | 0.0005192 | 20.53 | 0x00...d8d0 | |
| 09/13/2025 | 1:52:35 PM | buy | $212.36 | $2.42 | 0.0454 | 0.0005186 | 87.54 | 0x72...b297 | |
| 09/13/2025 | 7:55:47 AM | buy | $42.13 | $2.44 | 0.008928 | 0.000518 | 17.23 | 0x8e...82c6 | |
| 09/13/2025 | 3:49:35 AM | sell | $146.43 | $2.44 | 0.03081 | 0.0005152 | 59.8 | 0x1f...15b6 | |
| 09/13/2025 | 3:42:59 AM | sell | $80.61 | $2.44 | 0.01703 | 0.0005157 | 33.02 | 0x2c...dfb6 | |
| 09/13/2025 | 3:16:35 AM | sell | $100.73 | $2.43 | 0.02136 | 0.0005161 | 41.4 | 0x36...74ef | |
| 09/13/2025 | 1:07:23 AM | sell | $42.25 | $2.43 | 0.008979 | 0.0005164 | 17.38 | 0x0f...7872 | |
| 09/12/2025 | 10:29:35 PM | sell | $152.42 | $2.44 | 0.03228 | 0.0005168 | 62.46 | 0x6f...fe22 | |
| 09/12/2025 | 10:21:59 PM | sell | $142.82 | $2.44 | 0.03017 | 0.0005175 | 58.3 | 0xb7...23cc | |
| 09/12/2025 | 8:50:59 PM | sell | $213.03 | $2.42 | 0.04557 | 0.0005183 | 87.92 | 0xfa...67e8 | |
| 09/12/2025 | 7:54:59 PM | sell | $231.74 | $2.41 | 0.04984 | 0.0005193 | 95.97 | 0xe6...81f0 | |
| 09/12/2025 | 7:22:59 PM | sell | $75.61 | $2.4 | 0.01635 | 0.00052 | 31.45 | 0x2e...68a9 | |
| 09/12/2025 | 6:32:59 PM | sell | $200.29 | $2.4 | 0.04341 | 0.0005206 | 83.37 | 0xf3...1ba7 |