- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 86,673.67
- Pooled WETH:
- $53.92
TKX/WETH price stats on Ethereum
As of April 16, 2026, the current price of TKX token on DEX Uniswap V2 is $1.46. TKX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $550.92. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $146,573,940.53. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $253,394.47. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $253,394.47.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $550.92 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006238, captured at 3:29 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.46 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:06:47 AM | buy | $37.32 | $1.46 | 0.01588 | 0.0006238 | 25.46 | 0x67...2dc7 | |
| 04/15/2026 | 7:36:23 PM | sell | $119.35 | $1.47 | 0.05009 | 0.0006205 | 80.72 | 0xec...c7c6 | |
| 04/15/2026 | 7:34:47 PM | sell | $33.29 | $1.47 | 0.01402 | 0.0006212 | 22.57 | 0x65...046c | |
| 04/15/2026 | 7:09:23 PM | sell | $69.71 | $1.47 | 0.02945 | 0.0006217 | 47.37 | 0xf2...de80 | |
| 04/15/2026 | 7:07:59 PM | sell | $21.36 | $1.47 | 0.009027 | 0.0006222 | 14.5 | 0x29...1fb0 | |
| 04/15/2026 | 7:03:35 PM | sell | $52.88 | $1.47 | 0.02238 | 0.0006225 | 35.96 | 0xfd...30fc | |
| 04/15/2026 | 6:05:11 PM | sell | $20.14 | $1.46 | 0.008551 | 0.0006229 | 13.72 | 0xcb...3520 | |
| 04/15/2026 | 5:28:23 PM | sell | $84.36 | $1.46 | 0.0358 | 0.0006234 | 57.43 | 0x85...539f | |
| 04/15/2026 | 5:06:59 PM | sell | $48.25 | $1.46 | 0.02054 | 0.0006241 | 32.92 | 0x9e...a457 | |
| 04/15/2026 | 2:25:35 PM | sell | $64.2 | $1.46 | 0.0274 | 0.0006246 | 43.86 | 0xdb...2301 | |
| 04/14/2026 | 7:25:23 PM | buy | $74.55 | $1.44 | 0.03231 | 0.0006283 | 51.42 | 0x2d...bb74 | |
| 04/14/2026 | 6:56:35 PM | buy | $23.79 | $1.45 | 0.01028 | 0.0006278 | 16.37 | 0x27...97e4 | |
| 04/14/2026 | 6:49:23 PM | buy | $33.68 | $1.45 | 0.01455 | 0.0006275 | 23.19 | 0x0f...a101 | |
| 04/14/2026 | 6:47:47 PM | buy | $92.68 | $1.45 | 0.03999 | 0.0006269 | 63.8 | 0xb2...ea3e | |
| 04/14/2026 | 6:38:59 PM | buy | $58.84 | $1.45 | 0.02528 | 0.0006262 | 40.38 | 0xd9...b72e | |
| 04/14/2026 | 4:59:11 PM | buy | $87.59 | $1.45 | 0.0376 | 0.0006254 | 60.12 | 0x7f...12dc | |
| 04/14/2026 | 4:57:35 PM | buy | $38.3 | $1.45 | 0.01641 | 0.0006248 | 26.26 | 0x23...8032 | |
| 04/14/2026 | 3:01:47 PM | buy | $106.89 | $1.46 | 0.04542 | 0.0006241 | 72.77 | 0xea...b083 | |
| 04/14/2026 | 3:00:59 PM | buy | $113.93 | $1.46 | 0.04843 | 0.000623 | 77.74 | 0x9d...80a9 | |
| 04/14/2026 | 2:50:11 PM | buy | $103.93 | $1.47 | 0.04397 | 0.0006219 | 70.7 | 0x78...6201 |