- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 91,164.44
- Pooled WETH:
- $51.01
TKX/WETH price stats on Ethereum
As of January 18, 2026, the current price of TKX token on DEX Uniswap V2 is $1.86. TKX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $358.16. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $186,657,656.71. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $341,325.91. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $341,325.91.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $358.16 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0005579, captured at 4:35 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.86 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:17:35 PM | sell | $14.44 | $1.86 | 0.004319 | 0.0005579 | 7.74 | 0x76...1346 | |
| 01/18/2026 | 2:15:59 PM | sell | $93.44 | $1.86 | 0.02795 | 0.0005583 | 50.06 | 0x8e...5d86 | |
| 01/18/2026 | 2:15:35 PM | sell | $20.68 | $1.86 | 0.006202 | 0.0005586 | 11.1 | 0x10...2139 | |
| 01/17/2026 | 3:41:35 PM | sell | $66.71 | $1.86 | 0.02002 | 0.0005589 | 35.82 | 0x2c...a84d | |
| 01/17/2026 | 3:34:11 PM | sell | $57.08 | $1.85 | 0.01724 | 0.0005593 | 30.81 | 0x6a...8ea2 | |
| 01/17/2026 | 3:17:47 PM | sell | $19.76 | $1.85 | 0.005959 | 0.0005596 | 10.64 | 0x28...58e9 | |
| 01/17/2026 | 3:11:11 PM | sell | $48.06 | $1.85 | 0.0145 | 0.0005598 | 25.9 | 0x3a...81cb | |
| 01/17/2026 | 2:33:23 PM | sell | $37.94 | $1.84 | 0.01153 | 0.0005601 | 20.59 | 0x20...570e | |
| 01/17/2026 | 11:11:23 AM | sell | $24.88 | $1.85 | 0.007536 | 0.0005603 | 13.44 | 0xd5...fba7 | |
| 01/17/2026 | 11:10:59 AM | sell | $49.38 | $1.85 | 0.01495 | 0.0005606 | 26.67 | 0x0f...4f47 | |
| 01/17/2026 | 9:43:11 AM | sell | $41.64 | $1.85 | 0.0126 | 0.0005609 | 22.48 | 0xbb...9b27 | |
| 01/16/2026 | 10:55:47 PM | sell | $5 | $1.84 | 0.001524 | 0.000561 | 2.71 | 0xb9...b3e5 | |
| 01/16/2026 | 8:43:47 PM | sell | $15.91 | $1.84 | 0.004841 | 0.0005611 | 8.62 | 0xab...7d7c | |
| 01/16/2026 | 5:39:59 PM | sell | $70.2 | $1.83 | 0.0215 | 0.0005614 | 38.3 | 0x28...ac6a | |
| 01/16/2026 | 5:39:47 PM | sell | $420.12 | $1.84 | 0.1279 | 0.000563 | 227.2 | 0x5c...0fee | |
| 01/16/2026 | 5:39:35 PM | buy | $539.12 | $1.84 | 0.1651 | 0.000566 | 291.79 | 0x33...fa1d | |
| 01/16/2026 | 3:47:59 PM | buy | $111.3 | $1.83 | 0.03417 | 0.0005638 | 60.6 | 0xaf...788d | |
| 01/16/2026 | 3:41:35 PM | buy | $102.3 | $1.84 | 0.03131 | 0.0005631 | 55.59 | 0x63...aa0d | |
| 01/16/2026 | 7:13:23 AM | sell | $9.4 | $1.85 | 0.002837 | 0.0005594 | 5.07 | 0xa1...d17f | |
| 01/16/2026 | 3:07:11 AM | sell | $22.43 | $1.84 | 0.006816 | 0.0005595 | 12.18 | 0x49...5580 |