- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 86,204.36
- Pooled WETH:
- $54.23
TKX/WETH price stats on Ethereum
As of May 2, 2026, the current price of TKX token on DEX Uniswap V2 is $1.43. TKX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $757.93. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $143,923,186.15. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $247,658.68. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $247,658.68.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $757.93 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006303, captured at 6:20 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.43 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:53:23 PM | buy | $133.48 | $1.43 | 0.05846 | 0.0006303 | 92.74 | 0x4e...2459 | |
| 05/01/2026 | 2:13:11 PM | sell | $107.7 | $1.45 | 0.04637 | 0.0006264 | 74.02 | 0x61...64f6 | |
| 05/01/2026 | 1:52:59 PM | sell | $35.67 | $1.45 | 0.01542 | 0.0006271 | 24.59 | 0x98...afb7 | |
| 05/01/2026 | 12:54:59 PM | sell | $48.09 | $1.44 | 0.02088 | 0.0006275 | 33.27 | 0xec...b527 | |
| 05/01/2026 | 12:37:11 PM | sell | $120.5 | $1.45 | 0.05218 | 0.0006284 | 83.04 | 0x5f...7732 | |
| 05/01/2026 | 12:31:59 PM | sell | $65.51 | $1.45 | 0.0284 | 0.0006293 | 45.13 | 0x65...a277 | |
| 05/01/2026 | 4:11:23 AM | sell | $17.13 | $1.43 | 0.007503 | 0.0006297 | 11.91 | 0xc0...24b8 | |
| 05/01/2026 | 3:21:35 AM | sell | $150 | $1.44 | 0.06553 | 0.0006306 | 103.91 | 0x7b...f514 | |
| 05/01/2026 | 3:19:23 AM | sell | $79.83 | $1.43 | 0.03508 | 0.0006318 | 55.53 | 0xb5...f6b0 | |
| 04/30/2026 | 11:24:59 AM | sell | $11.11 | $1.43 | 0.004904 | 0.0006322 | 7.75 | 0x03...ce3c | |
| 04/30/2026 | 2:39:11 AM | buy | $109.66 | $1.42 | 0.04898 | 0.0006355 | 77.07 | 0xad...be1d | |
| 04/30/2026 | 1:30:59 AM | sell | $114.42 | $1.43 | 0.05024 | 0.0006317 | 79.52 | 0x07...69ab | |
| 04/30/2026 | 12:39:47 AM | sell | $88.54 | $1.43 | 0.03907 | 0.0006328 | 61.74 | 0xa9...91b2 | |
| 04/29/2026 | 6:47:47 PM | buy | $59.55 | $1.41 | 0.02674 | 0.0006367 | 41.99 | 0x2e...3680 | |
| 04/29/2026 | 6:10:23 PM | buy | $255.11 | $1.41 | 0.1143 | 0.0006351 | 180.07 | 0xda...4537 | |
| 04/29/2026 | 5:11:23 PM | buy | $185.85 | $1.43 | 0.0819 | 0.0006328 | 129.42 | 0x9f...05ba | |
| 04/29/2026 | 4:47:35 PM | buy | $87.54 | $1.43 | 0.0386 | 0.0006314 | 61.14 | 0x07...5c73 | |
| 04/29/2026 | 3:39:47 PM | buy | $177.18 | $1.43 | 0.07781 | 0.00063 | 123.5 | 0x4b...e259 | |
| 04/29/2026 | 1:44:35 PM | buy | $183.9 | $1.44 | 0.08006 | 0.0006282 | 127.44 | 0xae...f9b6 | |
| 04/29/2026 | 4:53:11 AM | sell | $24.29 | $1.45 | 0.01041 | 0.0006236 | 16.7 | 0xdb...4964 |