- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 80,583.49
- Pooled WETH:
- $58.1
TKX/WETH price stats on Ethereum
As of June 20, 2026, the current price of TKX token on DEX Uniswap V2 is $1.24. TKX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $344.03. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $124,398,434.90. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $201,017.91. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $201,017.91.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $344.03 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0007192, captured at 10:46 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.24 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:14:23 AM | sell | $37.18 | $1.24 | 0.0215 | 0.0007192 | 29.89 | 0x13...543f | |
| 06/20/2026 | 5:10:35 AM | sell | $90.2 | $1.24 | 0.0523 | 0.0007201 | 72.63 | 0xdd...ea0b | |
| 06/20/2026 | 12:34:59 AM | sell | $52.6 | $1.23 | 0.03071 | 0.0007211 | 42.58 | 0x74...e40f | |
| 06/20/2026 | 12:34:59 AM | sell | $48.26 | $1.23 | 0.02817 | 0.0007218 | 39.02 | 0xe4...0d15 | |
| 06/19/2026 | 11:01:11 PM | sell | $2.21 | $1.23 | 0.001296 | 0.0007222 | 1.79 | 0x83...a0f1 | |
| 06/19/2026 | 11:00:35 PM | sell | $1.22 | $1.23 | 0.0007201 | 0.0007222 | 0.997 | 0xe1...c743 | |
| 06/19/2026 | 3:41:59 PM | sell | $56.09 | $1.23 | 0.03283 | 0.0007226 | 45.43 | 0xc1...aeec | |
| 06/19/2026 | 12:46:35 PM | buy | $56.22 | $1.22 | 0.0334 | 0.000727 | 45.94 | 0xb4...3a41 | |
| 06/19/2026 | 4:56:47 AM | buy | $15.95 | $1.22 | 0.009461 | 0.0007265 | 13.02 | 0xbe...fc34 | |
| 06/19/2026 | 4:19:47 AM | buy | $16.97 | $1.23 | 0.009999 | 0.0007262 | 13.76 | 0x4a...a2d8 | |
| 06/19/2026 | 4:18:59 AM | buy | $0.054845 | $1.23 | 0.08285 | 0.0007272 | 0.05392 | 0xf4...3844 | |
| 06/19/2026 | 4:16:35 AM | sell | $25.12 | $1.22 | 0.01478 | 0.0007219 | 20.47 | 0x7d...b40f | |
| 06/19/2026 | 3:15:59 AM | buy | $90.45 | $1.22 | 0.05363 | 0.0007258 | 73.89 | 0x03...8a87 | |
| 06/19/2026 | 1:04:59 AM | sell | $44.64 | $1.23 | 0.02601 | 0.0007211 | 36.07 | 0x6d...7c0d | |
| 06/18/2026 | 8:20:59 PM | sell | $30.42 | $1.23 | 0.01775 | 0.0007216 | 24.6 | 0x75...35c5 | |
| 06/18/2026 | 8:01:59 PM | sell | $68.53 | $1.23 | 0.04006 | 0.0007224 | 55.46 | 0x7e...8c78 | |
| 06/18/2026 | 7:55:23 PM | sell | $44.56 | $1.23 | 0.02613 | 0.0007232 | 36.13 | 0xcf...d5f1 | |
| 06/18/2026 | 7:46:11 PM | sell | $61.89 | $1.23 | 0.03636 | 0.000724 | 50.22 | 0x2e...79be | |
| 06/18/2026 | 7:44:11 PM | sell | $26.05 | $1.23 | 0.01531 | 0.0007246 | 21.13 | 0x57...2482 | |
| 06/18/2026 | 7:40:35 PM | sell | $53.29 | $1.22 | 0.03144 | 0.0007252 | 43.35 | 0x3c...55ef |