- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 85,517.65
- Pooled WETH:
- $54.68
TKX/WETH price stats on Ethereum
As of May 16, 2026, the current price of TKX token on DEX Uniswap V2 is $1.41. TKX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,395.64. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $141,687,157.24. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $241,884.71. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $241,884.71.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $1,395.64 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006406, captured at 7:02 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.41 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:33:47 PM | buy | $138.31 | $1.41 | 0.06254 | 0.0006406 | 97.62 | 0xc4...f7f9 | |
| 05/15/2026 | 2:29:35 PM | buy | $77.03 | $1.41 | 0.0348 | 0.0006395 | 54.41 | 0xd7...0ea9 | |
| 05/15/2026 | 1:44:47 PM | buy | $178.1 | $1.42 | 0.07999 | 0.0006381 | 125.35 | 0x18...c6a0 | |
| 05/15/2026 | 5:36:47 AM | buy | $112.19 | $1.42 | 0.05 | 0.0006366 | 78.53 | 0xae...d76a | |
| 05/15/2026 | 5:33:47 AM | buy | $35.36 | $1.43 | 0.0157 | 0.0006358 | 24.7 | 0x0b...6c79 | |
| 05/15/2026 | 5:32:11 AM | buy | $72.07 | $1.43 | 0.03197 | 0.0006353 | 50.33 | 0x73...fad4 | |
| 05/15/2026 | 2:32:47 AM | buy | $50.89 | $1.43 | 0.02249 | 0.0006346 | 35.44 | 0x14...b6ab | |
| 05/15/2026 | 2:15:47 AM | buy | $64.79 | $1.43 | 0.02857 | 0.000634 | 45.05 | 0x8a...3230 | |
| 05/15/2026 | 2:03:23 AM | buy | $52.61 | $1.44 | 0.02314 | 0.0006334 | 36.53 | 0x24...981d | |
| 05/15/2026 | 1:52:47 AM | buy | $55.2 | $1.44 | 0.02422 | 0.0006329 | 38.26 | 0x21...98bd | |
| 05/14/2026 | 11:50:47 PM | buy | $52.45 | $1.44 | 0.02295 | 0.0006323 | 36.3 | 0x04...8eaa | |
| 05/14/2026 | 5:05:59 PM | sell | $155.81 | $1.45 | 0.06722 | 0.0006291 | 106.84 | 0x1f...b451 | |
| 05/14/2026 | 4:44:35 PM | sell | $42.55 | $1.45 | 0.01842 | 0.0006301 | 29.23 | 0xc0...45c9 | |
| 05/14/2026 | 4:01:23 PM | sell | $166.22 | $1.45 | 0.07225 | 0.0006311 | 114.47 | 0x05...a158 | |
| 05/14/2026 | 2:53:23 PM | sell | $142 | $1.43 | 0.06249 | 0.0006327 | 98.76 | 0x36...7a71 | |
| 05/14/2026 | 6:05:47 AM | sell | $53.71 | $1.43 | 0.02365 | 0.0006337 | 37.32 | 0x4c...19a6 | |
| 05/14/2026 | 3:56:23 AM | buy | $20.02 | $1.42 | 0.008938 | 0.0006377 | 14.01 | 0xab...a956 | |
| 05/14/2026 | 3:21:23 AM | buy | $20.47 | $1.42 | 0.009126 | 0.0006375 | 14.31 | 0x4d...959c | |
| 05/13/2026 | 10:23:47 PM | buy | $20.56 | $1.43 | 0.009132 | 0.0006373 | 14.33 | 0x0d...585c | |
| 05/13/2026 | 6:26:59 PM | sell | $72.61 | $1.43 | 0.03203 | 0.0006337 | 50.54 | 0x21...b00b |