- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 80,024.86
- Pooled WETH:
- $58.5
TKX/WETH price stats on Ethereum
As of June 13, 2026, the current price of TKX token on DEX Uniswap V2 is $1.23. TKX price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,037.24. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $123,047,530.06. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $197,292.72. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $197,292.72.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $1,037.24 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0007297, captured at 12:55 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.23 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:00:23 PM | sell | $118.2 | $1.23 | 0.0701 | 0.0007297 | 96.06 | 0x6e...d646 | |
| 06/12/2026 | 1:42:59 PM | buy | $82.78 | $1.21 | 0.04999 | 0.0007343 | 68.08 | 0x04...7e81 | |
| 06/12/2026 | 9:44:23 AM | sell | $32.32 | $1.22 | 0.01922 | 0.0007295 | 26.35 | 0x6a...6a85 | |
| 06/12/2026 | 9:33:11 AM | sell | $24.9 | $1.22 | 0.01482 | 0.00073 | 20.3 | 0x22...d35b | |
| 06/12/2026 | 9:28:35 AM | sell | $52.52 | $1.22 | 0.03126 | 0.0007305 | 42.79 | 0x8f...6f34 | |
| 06/12/2026 | 6:38:23 AM | buy | $26.72 | $1.21 | 0.01617 | 0.0007351 | 21.99 | 0x2e...be17 | |
| 06/12/2026 | 6:34:23 AM | buy | $47.34 | $1.21 | 0.02861 | 0.0007346 | 38.95 | 0xb1...d25a | |
| 06/12/2026 | 6:17:11 AM | buy | $48.17 | $1.21 | 0.02905 | 0.0007338 | 39.58 | 0xa6...fe02 | |
| 06/12/2026 | 1:27:11 AM | buy | $66.59 | $1.22 | 0.03999 | 0.000733 | 54.56 | 0xdf...8a7f | |
| 06/11/2026 | 5:55:11 PM | sell | $13.48 | $1.22 | 0.008012 | 0.0007282 | 11 | 0xe7...4fd7 | |
| 06/11/2026 | 5:50:23 PM | sell | $149.65 | $1.23 | 0.08865 | 0.0007294 | 121.54 | 0xd1...ad95 | |
| 06/11/2026 | 5:41:23 PM | sell | $43.74 | $1.22 | 0.02608 | 0.0007308 | 35.69 | 0xf5...9388 | |
| 06/11/2026 | 5:33:23 PM | sell | $165.01 | $1.22 | 0.09853 | 0.0007324 | 134.52 | 0x20...5a80 | |
| 06/11/2026 | 5:32:23 PM | sell | $87.96 | $1.22 | 0.05291 | 0.0007343 | 72.06 | 0x51...54ce | |
| 06/11/2026 | 5:19:35 PM | buy | $47.93 | $1.2 | 0.02935 | 0.000739 | 39.71 | 0x85...04e1 | |
| 06/11/2026 | 5:14:11 PM | buy | $29.86 | $1.2 | 0.01826 | 0.0007384 | 24.73 | 0x9d...0554 | |
| 06/11/2026 | 2:16:47 PM | buy | $61.32 | $1.21 | 0.03732 | 0.0007377 | 50.58 | 0x87...8815 | |
| 06/11/2026 | 12:29:59 PM | buy | $49.75 | $1.21 | 0.03018 | 0.0007369 | 40.95 | 0x92...4045 | |
| 06/11/2026 | 11:51:47 AM | sell | $101.82 | $1.22 | 0.06096 | 0.0007328 | 83.19 | 0x34...0da3 | |
| 06/11/2026 | 11:51:47 AM | sell | $26.33 | $1.22 | 0.01576 | 0.0007338 | 21.48 | 0x19...6708 |