- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 86,375.45
- Pooled WETH:
- $54.12
TKX/WETH price stats on Ethereum
As of April 24, 2026, the current price of TKX token on DEX Uniswap V2 is $1.45. TKX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $396.07. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $145,583,334.77. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $252,227.45. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $252,227.45.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $396.07 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006247, captured at 11:57 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.45 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:26:59 PM | sell | $12.87 | $1.45 | 0.005526 | 0.0006247 | 8.84 | 0xb3...7812 | |
| 04/24/2026 | 5:18:35 AM | buy | $32.37 | $1.44 | 0.01405 | 0.0006284 | 22.37 | 0xf5...1e77 | |
| 04/23/2026 | 10:55:23 PM | sell | $41.61 | $1.45 | 0.01782 | 0.0006247 | 28.53 | 0x16...8868 | |
| 04/23/2026 | 9:07:59 PM | sell | $37.79 | $1.45 | 0.01624 | 0.0006251 | 25.99 | 0xab...1ca5 | |
| 04/23/2026 | 9:02:35 PM | sell | $14.92 | $1.45 | 0.006422 | 0.0006253 | 10.27 | 0x6e...02fe | |
| 04/23/2026 | 5:41:23 PM | buy | $256.48 | $1.43 | 0.112 | 0.0006279 | 178.36 | 0x30...c57d | |
| 04/23/2026 | 10:14:11 AM | buy | $32.43 | $1.44 | 0.01404 | 0.0006264 | 22.42 | 0xd1...d6af | |
| 04/23/2026 | 9:58:59 AM | buy | $41.4 | $1.45 | 0.01786 | 0.0006261 | 28.52 | 0x1a...8cab | |
| 04/23/2026 | 9:10:59 AM | buy | $98.84 | $1.45 | 0.04257 | 0.0006254 | 68.07 | 0x12...e178 | |
| 04/23/2026 | 9:05:11 AM | buy | $100.2 | $1.45 | 0.04296 | 0.0006244 | 68.8 | 0xd5...7d76 | |
| 04/23/2026 | 3:19:59 AM | buy | $40.9 | $1.45 | 0.01747 | 0.0006237 | 28.02 | 0xba...6a19 | |
| 04/23/2026 | 3:16:35 AM | buy | $73.38 | $1.45 | 0.03134 | 0.0006231 | 50.29 | 0x19...ff91 | |
| 04/23/2026 | 3:06:59 AM | buy | $72 | $1.46 | 0.03064 | 0.0006224 | 49.22 | 0x57...b180 | |
| 04/23/2026 | 12:15:47 AM | buy | $138.26 | $1.46 | 0.05864 | 0.0006214 | 94.37 | 0xf5...0b3c | |
| 04/23/2026 | 12:09:59 AM | buy | $102.26 | $1.46 | 0.04316 | 0.0006202 | 69.59 | 0x42...90d3 | |
| 04/22/2026 | 9:04:47 PM | sell | $43.01 | $1.47 | 0.01796 | 0.0006162 | 29.15 | 0x84...ef63 | |
| 04/22/2026 | 5:48:11 AM | sell | $289.69 | $1.47 | 0.1212 | 0.0006178 | 196.31 | 0x2c...b338 | |
| 04/22/2026 | 5:32:47 AM | sell | $51.1 | $1.48 | 0.02131 | 0.0006194 | 34.4 | 0x28...e806 | |
| 04/22/2026 | 3:54:35 AM | sell | $56.44 | $1.46 | 0.02384 | 0.0006199 | 38.46 | 0x6c...25f1 | |
| 04/22/2026 | 3:11:47 AM | sell | $262.1 | $1.47 | 0.1103 | 0.0006215 | 177.59 | 0x4d...af3c |