- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 83,608.57
- Pooled WETH:
- $55.94
TKX/WETH price stats on Ethereum
As of May 30, 2026, the current price of TKX token on DEX Uniswap V2 is $1.34. TKX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $898.14. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $134,475,541.85. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $224,428.53. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $224,428.53.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $898.14 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006704, captured at 9:29 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.34 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:20:59 PM | buy | $118.48 | $1.34 | 0.05907 | 0.0006704 | 88.1 | 0xbc...d7ad | |
| 05/29/2026 | 3:35:35 PM | sell | $160.34 | $1.35 | 0.07865 | 0.0006667 | 117.97 | 0xe1...c7e7 | |
| 05/29/2026 | 3:30:35 PM | sell | $102.26 | $1.35 | 0.05045 | 0.0006682 | 75.5 | 0x77...f434 | |
| 05/29/2026 | 3:29:11 PM | sell | $60.41 | $1.35 | 0.02988 | 0.0006692 | 44.65 | 0x0d...f201 | |
| 05/29/2026 | 3:11:11 PM | sell | $47.78 | $1.35 | 0.0237 | 0.0006698 | 35.38 | 0x38...3f4a | |
| 05/29/2026 | 3:08:47 PM | sell | $108.19 | $1.34 | 0.05378 | 0.0006707 | 80.17 | 0x27...8792 | |
| 05/29/2026 | 2:26:23 PM | buy | $138.61 | $1.33 | 0.07 | 0.0006746 | 103.76 | 0x43...1ce3 | |
| 05/29/2026 | 2:20:23 PM | buy | $101.43 | $1.33 | 0.05105 | 0.0006731 | 75.84 | 0x66...7244 | |
| 05/29/2026 | 1:14:23 PM | buy | $53.2 | $1.33 | 0.02669 | 0.0006722 | 39.71 | 0x73...7009 | |
| 05/28/2026 | 8:33:47 PM | sell | $7.39 | $1.34 | 0.003665 | 0.0006679 | 5.48 | 0xc0...4521 | |
| 05/28/2026 | 6:49:47 PM | sell | $40.14 | $1.35 | 0.01983 | 0.0006682 | 29.68 | 0x24...b929 | |
| 05/28/2026 | 6:05:11 PM | sell | $24.42 | $1.35 | 0.01208 | 0.0006686 | 18.08 | 0x04...15b1 | |
| 05/28/2026 | 5:40:11 PM | sell | $65.69 | $1.35 | 0.03254 | 0.0006691 | 48.63 | 0xe3...e83e | |
| 05/28/2026 | 4:57:59 PM | sell | $64.7 | $1.34 | 0.03216 | 0.0006699 | 48.01 | 0x1a...352b | |
| 05/28/2026 | 4:51:35 PM | sell | $43.56 | $1.34 | 0.02167 | 0.0006705 | 32.32 | 0xc5...c199 | |
| 05/28/2026 | 4:44:59 PM | sell | $79.87 | $1.34 | 0.03985 | 0.0006712 | 59.37 | 0xc0...fa77 | |
| 05/28/2026 | 2:39:47 PM | buy | $14.75 | $1.34 | 0.007434 | 0.0006757 | 11 | 0x10...98c5 | |
| 05/28/2026 | 4:24:35 AM | buy | $28.38 | $1.33 | 0.01438 | 0.0006754 | 21.29 | 0x39...dccc | |
| 05/28/2026 | 4:04:35 AM | buy | $90.57 | $1.33 | 0.0459 | 0.0006747 | 68.02 | 0x57...bf68 | |
| 05/28/2026 | 3:38:59 AM | buy | $30.42 | $1.33 | 0.01533 | 0.000674 | 22.74 | 0xa7...b84e |