- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 82,938.12
- Pooled WETH:
- $56.27
TKX/WETH price stats on Ethereum
As of March 9, 2026, the current price of TKX token on DEX Uniswap V2 is $1.32. TKX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,376.11. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $132,600,709.70. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $220,589.99. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $220,589.99.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $1,376.11 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006765, captured at 2:35 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.32 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:35:11 AM | sell | $12.43 | $1.32 | 0.006344 | 0.0006765 | 9.37 | 0xa0...3335 | |
| 03/09/2026 | 12:37:47 AM | sell | $66.99 | $1.32 | 0.03418 | 0.000677 | 50.49 | 0x81...7921 | |
| 03/09/2026 | 12:37:35 AM | sell | $23.69 | $1.32 | 0.01209 | 0.0006776 | 17.84 | 0xd6...5761 | |
| 03/08/2026 | 11:26:47 PM | sell | $15.96 | $1.32 | 0.008172 | 0.0006778 | 12.05 | 0x60...b9b1 | |
| 03/08/2026 | 11:23:59 PM | sell | $44.41 | $1.32 | 0.02275 | 0.0006782 | 33.54 | 0xc7...d116 | |
| 03/08/2026 | 10:07:11 PM | buy | $24.42 | $1.31 | 0.01268 | 0.0006824 | 18.58 | 0x02...4528 | |
| 03/08/2026 | 10:05:47 PM | buy | $164.23 | $1.3 | 0.08554 | 0.0006812 | 125.57 | 0x1a...818b | |
| 03/08/2026 | 10:02:23 PM | buy | $60.06 | $1.31 | 0.03094 | 0.0006798 | 45.51 | 0x78...670f | |
| 03/08/2026 | 8:38:35 PM | sell | $34.64 | $1.33 | 0.01759 | 0.0006756 | 26.04 | 0x4a...e4c2 | |
| 03/08/2026 | 7:35:23 PM | sell | $39.36 | $1.32 | 0.02001 | 0.000676 | 29.6 | 0x34...41c5 | |
| 03/08/2026 | 7:33:47 PM | sell | $31.35 | $1.32 | 0.01596 | 0.0006764 | 23.59 | 0x55...57e3 | |
| 03/08/2026 | 7:24:23 PM | sell | $23.56 | $1.32 | 0.01202 | 0.0006768 | 17.76 | 0xcb...305e | |
| 03/08/2026 | 7:23:59 PM | sell | $72.36 | $1.32 | 0.03693 | 0.0006774 | 54.52 | 0xfe...4405 | |
| 03/08/2026 | 7:23:11 PM | sell | $25.39 | $1.32 | 0.013 | 0.000678 | 19.18 | 0xb4...5e38 | |
| 03/08/2026 | 6:16:59 PM | buy | $10.38 | $1.31 | 0.005376 | 0.0006822 | 7.88 | 0x38...36c7 | |
| 03/08/2026 | 4:47:59 PM | buy | $38.74 | $1.32 | 0.02 | 0.0006818 | 29.32 | 0x8d...efc8 | |
| 03/08/2026 | 1:25:47 PM | buy | $24.8 | $1.31 | 0.01286 | 0.0006815 | 18.87 | 0x8c...fbb9 | |
| 03/08/2026 | 12:16:11 PM | buy | $71.62 | $1.31 | 0.0371 | 0.0006808 | 54.5 | 0x5b...0433 | |
| 03/08/2026 | 12:13:35 PM | buy | $54.42 | $1.31 | 0.02808 | 0.0006801 | 41.28 | 0x22...cc35 | |
| 03/08/2026 | 12:10:47 PM | buy | $25.01 | $1.31 | 0.01289 | 0.0006796 | 18.96 | 0x3d...0211 |