WhatToFarm
/
Get started
12 Swap

Info about TKX-WETH pair

Price USD
$1.19
Price
0.0007447 WETH
TVL
$189,895.11
MKT CAP
$119.6M
5m
0%
1h
0%
4h
0.52%
24h
0.72%
Share
TXNS
10
Buys
0
Sells
10
Volume
350
Telegram price alerts
Pair:
0xdAB143548832194C8F2677eba9830E0B453B37C6
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TKX:
79,200.18
Pooled WETH:
$59.14

TKX/WETH price stats on Ethereum

As of June 27, 2026, the current price of TKX token on DEX Uniswap V2 is $1.19. TKX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $349.51. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $119,564,635.16. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $189,895.11. The TKX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $189,895.11.

The total transactions of TKX/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

TKX/WETH pool has a trading volume of $349.51 in the last 24 hours.

The exchange rate of 1 TKX to WETH is 0.0007447, captured at 4:39 PM UTC.

The price of converting 1 TKX to USD is $1.19 today.

TKX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:38:11 PMsell$32.7$1.190.020370.000744727.35
0x2ff...C6dc
0x1d...46e6
06/27/20263:11:59 PMsell$62.54$1.190.0390.000745552.31
0x000...544B
0x8f...5d62
06/27/20263:11:11 PMsell$58.54$1.190.036540.000746448.95
0xaFE...891b
0x7b...615b
06/27/20263:06:11 PMsell$36.69$1.190.023020.000747230.8
0xe75...6B0D
0x1d...0a6d
06/27/20262:49:11 PMsell$3.96$1.190.0024890.00074753.32
0x339...dCEE
0xdb...1464
06/27/20262:13:23 PMsell$47.85$1.190.030030.000747940.16
0xd7E...a3B2
0x86...c919
06/27/20261:38:59 PMsell$36.47$1.180.022950.000748630.66
0x979...24F9
0xa6...343a
06/27/20265:00:59 AMsell$31.75$1.170.020160.000749126.91
0xAe0...59bA
0x76...1acc
06/26/20268:25:35 PMsell$7.17$1.180.0045480.00074946.06
0x4f5...01a6
0x7b...907b
06/26/20265:20:11 PMsell$31.79$1.180.020080.000749826.78
0x834...5713
0x70...a2fe
06/26/20263:26:47 PMsell$184.42$1.180.11640.0007515154.98
0x6Eb...d43b
0xe3...56c4
06/26/20262:13:11 PMsell$125.13$1.180.079880.000754105.94
0x000...089B
0x3a...6bcb
06/26/20262:11:35 PMsell$48.64$1.170.031140.000755441.22
0x172...1F63
0x4d...65e1
06/26/20261:55:23 PMsell$186.42$1.170.11960.0007573158.02
0x2Ee...96F5
0x26...c7ed
06/26/20261:19:47 PMbuy$113.93$1.160.074810.000762498.11
0x5C8...aC9E
0xca...a7ee
06/26/202612:41:11 PMbuy$76.58$1.160.049960.000760865.66
0x8Fc...bA09
0xce...30f0
06/26/202612:40:47 PMbuy$41.73$1.160.027270.000759935.88
0x03a...14E8
0x01...677c
06/26/202611:51:35 AMbuy$70.67$1.170.045840.000758960.4
0x000...31E0
0x15...3456
06/26/202611:29:23 AMbuy$21.58$1.170.013970.000758218.43
0x979...24F9
0xc1...0475
06/26/202610:39:35 AMbuy$73.38$1.170.047490.000757462.69
0x000...089B
0x8b...a932