- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 86,168.12
- Pooled WETH:
- $54.25
TKX/WETH price stats on Ethereum
As of April 28, 2026, the current price of TKX token on DEX Uniswap V2 is $1.44. TKX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $579.38. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $144,311,829.51. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $248,001.98. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $248,001.98.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $579.38 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006314, captured at 7:00 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.44 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:36:11 AM | buy | $23.24 | $1.44 | 0.01016 | 0.0006314 | 16.1 | 0x0e...89dc | |
| 04/28/2026 | 2:47:23 AM | buy | $23.35 | $1.44 | 0.01022 | 0.0006311 | 16.2 | 0x15...b7ef | |
| 04/27/2026 | 3:57:59 PM | buy | $222.77 | $1.43 | 0.09795 | 0.0006299 | 155.49 | 0xd9...8b29 | |
| 04/27/2026 | 3:14:35 PM | buy | $205.01 | $1.44 | 0.08932 | 0.0006277 | 142.29 | 0x5a...34e0 | |
| 04/27/2026 | 1:34:23 PM | buy | $17.09 | $1.45 | 0.007382 | 0.0006266 | 11.78 | 0x3c...83d5 | |
| 04/27/2026 | 8:26:23 AM | buy | $87.89 | $1.44 | 0.038 | 0.0006261 | 60.69 | 0x38...c54c | |
| 04/27/2026 | 5:54:11 AM | buy | $60.49 | $1.45 | 0.02603 | 0.0006253 | 41.62 | 0x3a...6d60 | |
| 04/27/2026 | 5:35:35 AM | buy | $146.69 | $1.45 | 0.06297 | 0.0006243 | 100.87 | 0x2e...52c0 | |
| 04/27/2026 | 5:20:59 AM | buy | $158.14 | $1.45 | 0.06752 | 0.0006228 | 108.41 | 0x36...8a17 | |
| 04/27/2026 | 5:15:47 AM | buy | $117.77 | $1.46 | 0.04999 | 0.0006214 | 80.45 | 0x8b...c637 | |
| 04/27/2026 | 4:49:23 AM | sell | $7.76 | $1.47 | 0.003252 | 0.0006172 | 5.26 | 0x2e...a565 | |
| 04/27/2026 | 1:05:59 AM | sell | $98.42 | $1.48 | 0.04103 | 0.0006177 | 66.42 | 0x4e...27c2 | |
| 04/27/2026 | 12:59:59 AM | sell | $102.79 | $1.47 | 0.04302 | 0.0006187 | 69.53 | 0x94...763d | |
| 04/26/2026 | 10:27:59 PM | sell | $30.75 | $1.47 | 0.01295 | 0.0006193 | 20.91 | 0x7c...b9c7 | |
| 04/26/2026 | 10:16:59 PM | sell | $112.01 | $1.47 | 0.0471 | 0.00062 | 75.97 | 0x59...b6f4 | |
| 04/26/2026 | 8:12:59 PM | sell | $24.66 | $1.46 | 0.01041 | 0.0006206 | 16.78 | 0x82...2ae3 | |
| 04/26/2026 | 7:34:59 PM | sell | $24.28 | $1.46 | 0.01026 | 0.0006209 | 16.53 | 0xe3...3af6 | |
| 04/26/2026 | 6:13:59 PM | sell | $184.73 | $1.47 | 0.07813 | 0.0006219 | 125.62 | 0x60...c15e | |
| 04/26/2026 | 4:06:35 PM | sell | $70.74 | $1.46 | 0.03012 | 0.0006232 | 48.33 | 0x43...ebbe | |
| 04/26/2026 | 2:29:47 PM | sell | $62.7 | $1.46 | 0.02669 | 0.0006238 | 42.78 | 0xe2...a76c |