- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 82,692.03
- Pooled WETH:
- $56.7
TKX/WETH price stats on Ethereum
As of July 18, 2026, the current price of TKX token on DEX Uniswap V2 is $1.27. TKX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $177.91. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $127,406,247.39. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $211,122.27. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $211,122.27.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $177.91 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006844, captured at 8:08 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.27 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:25:23 PM | sell | $110.37 | $1.27 | 0.05929 | 0.0006844 | 86.62 | 0x62...df64 | |
| 07/18/2026 | 6:24:59 PM | sell | $46.41 | $1.27 | 0.02501 | 0.0006854 | 36.49 | 0xae...50d8 | |
| 07/18/2026 | 11:35:23 AM | sell | $21.11 | $1.26 | 0.01145 | 0.0006859 | 16.69 | 0x7b...f739 | |
| 07/17/2026 | 5:10:11 PM | sell | $30.57 | $1.27 | 0.01653 | 0.0006869 | 24.06 | 0xdd...eaad | |
| 07/17/2026 | 5:10:11 PM | sell | $55.53 | $1.26 | 0.03002 | 0.0006864 | 43.74 | 0xb2...6065 | |
| 07/17/2026 | 5:07:23 PM | sell | $50.36 | $1.26 | 0.02733 | 0.0006875 | 39.75 | 0x63...ac74 | |
| 07/17/2026 | 4:48:35 PM | sell | $60.96 | $1.26 | 0.03313 | 0.0006882 | 48.14 | 0x3d...e665 | |
| 07/17/2026 | 4:18:11 PM | sell | $52.52 | $1.26 | 0.02863 | 0.0006889 | 41.55 | 0xb2...76f5 | |
| 07/17/2026 | 1:37:11 PM | buy | $56.98 | $1.25 | 0.03155 | 0.0006931 | 45.52 | 0x4e...3659 | |
| 07/17/2026 | 1:12:23 PM | buy | $47.93 | $1.25 | 0.02649 | 0.0006923 | 38.26 | 0x8f...e104 | |
| 07/17/2026 | 1:07:59 PM | buy | $27.86 | $1.25 | 0.01537 | 0.0006918 | 22.21 | 0x71...e984 | |
| 07/17/2026 | 1:07:11 PM | buy | $70.81 | $1.25 | 0.03895 | 0.0006912 | 56.36 | 0x0e...bb97 | |
| 07/17/2026 | 8:33:23 AM | buy | $31.08 | $1.25 | 0.01705 | 0.0006905 | 24.7 | 0x84...1c00 | |
| 07/17/2026 | 5:53:23 AM | buy | $20.16 | $1.25 | 0.01105 | 0.0006902 | 16.02 | 0x37...3a3b | |
| 07/17/2026 | 5:46:23 AM | buy | $84.78 | $1.25 | 0.04643 | 0.0006895 | 67.35 | 0xef...583d | |
| 07/17/2026 | 5:45:35 AM | buy | $30.48 | $1.26 | 0.01666 | 0.0006887 | 24.19 | 0xd6...a713 | |
| 07/17/2026 | 5:34:11 AM | buy | $63.04 | $1.26 | 0.03432 | 0.0006881 | 49.87 | 0x0e...1cb5 | |
| 07/17/2026 | 5:26:59 AM | buy | $56.24 | $1.26 | 0.03059 | 0.0006873 | 44.5 | 0x55...4e1d | |
| 07/17/2026 | 2:42:11 AM | buy | $18.31 | $1.26 | 0.009918 | 0.0006868 | 14.44 | 0x00...b4cf | |
| 07/17/2026 | 2:10:35 AM | buy | $50.31 | $1.26 | 0.02724 | 0.0006863 | 39.68 | 0x3b...eaff |