- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 86,130.45
- Pooled WETH:
- $54.28
TKX/WETH price stats on Ethereum
As of May 9, 2026, the current price of TKX token on DEX Uniswap V2 is $1.46. TKX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $328.25. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $146,054,317.15. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $252,285.80. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $252,285.80.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $328.25 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006285, captured at 6:59 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.46 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:06:47 AM | sell | $32.77 | $1.46 | 0.0141 | 0.0006285 | 22.44 | 0x5e...0a5d | |
| 05/08/2026 | 6:25:47 PM | sell | $68.31 | $1.45 | 0.02946 | 0.000629 | 46.84 | 0x1d...224c | |
| 05/08/2026 | 5:46:47 PM | sell | $33.01 | $1.45 | 0.01428 | 0.0006295 | 22.68 | 0xca...17be | |
| 05/08/2026 | 5:33:23 PM | sell | $97.95 | $1.45 | 0.0424 | 0.0006302 | 67.28 | 0xaa...053b | |
| 05/08/2026 | 3:59:23 PM | sell | $94.61 | $1.44 | 0.04128 | 0.0006312 | 65.4 | 0x65...e7e3 | |
| 05/08/2026 | 11:10:59 AM | sell | $1.57 | $1.44 | 0.0006879 | 0.0006317 | 1.08 | 0x75...a8b5 | |
| 05/08/2026 | 3:09:47 AM | buy | $29.25 | $1.44 | 0.01289 | 0.0006353 | 20.28 | 0x08...56cb | |
| 05/08/2026 | 2:17:59 AM | buy | $67.15 | $1.44 | 0.02957 | 0.0006348 | 46.57 | 0x9d...537c | |
| 05/08/2026 | 2:07:35 AM | buy | $33.64 | $1.44 | 0.01477 | 0.0006343 | 23.29 | 0x01...a8d1 | |
| 05/07/2026 | 10:06:47 PM | buy | $67.43 | $1.44 | 0.02954 | 0.0006338 | 46.61 | 0x60...b625 | |
| 05/07/2026 | 10:04:35 PM | buy | $28.84 | $1.44 | 0.01262 | 0.0006333 | 19.92 | 0x90...c188 | |
| 05/07/2026 | 3:59:11 PM | buy | $61.2 | $1.45 | 0.02668 | 0.0006329 | 42.16 | 0xf6...daa5 | |
| 05/07/2026 | 2:38:35 PM | buy | $220.63 | $1.44 | 0.0962 | 0.0006314 | 152.34 | 0xe2...3eb3 | |
| 05/07/2026 | 5:20:59 AM | sell | $51.16 | $1.46 | 0.02195 | 0.0006268 | 35.02 | 0xef...018b | |
| 05/07/2026 | 2:45:59 AM | buy | $24.43 | $1.46 | 0.01053 | 0.0006307 | 16.7 | 0xe9...f3c5 | |
| 05/07/2026 | 2:21:59 AM | buy | $78.21 | $1.45 | 0.03378 | 0.0006302 | 53.6 | 0xef...54e9 | |
| 05/07/2026 | 1:04:23 AM | buy | $66.33 | $1.46 | 0.02853 | 0.0006295 | 45.32 | 0xe7...c891 | |
| 05/07/2026 | 12:59:59 AM | buy | $65.98 | $1.46 | 0.02832 | 0.0006288 | 45.03 | 0x2d...6a5a | |
| 05/06/2026 | 7:45:59 PM | buy | $70.39 | $1.47 | 0.03 | 0.0006281 | 47.75 | 0xfd...f93c | |
| 05/06/2026 | 7:35:35 PM | buy | $39.97 | $1.47 | 0.01706 | 0.0006276 | 27.19 | 0x75...dc15 |