- WhatToFarm
- Ethereum
- Uniswap
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 15,792.78
- Pooled WETH:
- $245.8
TKX/WETH price stats on Ethereum
As of May 7, 2025, the current price of TKX token on DEX Uniswap is $28.42. TKX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $128,013.94. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $2,837,982,146.85. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $896,393.01. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $896,393.01.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 208 in the last 24 hours, 100 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $128,013.94 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.01559, captured at 3:00 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $28.42 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:00:23 PM | buy | $561.45 | $28.42 | 0.3079 | 0.01559 | 19.74 | 0xf3...ac43 | |
| 05/07/2025 | 2:56:59 PM | sell | $565.13 | $28.25 | 0.3099 | 0.01549 | 20 | 0xab...9bb5 | |
| 05/07/2025 | 2:44:35 PM | buy | $540.66 | $28.58 | 0.2951 | 0.0156 | 18.91 | 0xbf...2c39 | |
| 05/07/2025 | 2:44:35 PM | sell | $126.22 | $28.43 | 0.0689 | 0.01552 | 4.43 | 0xf1...b511 | |
| 05/07/2025 | 2:44:35 PM | buy | $126.68 | $28.53 | 0.06915 | 0.01557 | 4.43 | 0x69...50e3 | |
| 05/07/2025 | 2:39:59 PM | sell | $544.88 | $28.4 | 0.2973 | 0.01549 | 19.18 | 0xc3...fec6 | |
| 05/07/2025 | 1:25:35 PM | buy | $739.49 | $28.5 | 0.4042 | 0.01558 | 25.93 | 0xda...48b7 | |
| 05/07/2025 | 1:21:59 PM | buy | $500.09 | $28.43 | 0.2733 | 0.01554 | 17.58 | 0xf4...de3e | |
| 05/07/2025 | 1:17:35 PM | sell | $740.92 | $28.29 | 0.4048 | 0.01545 | 26.18 | 0x92...a1ab | |
| 05/07/2025 | 12:32:23 PM | buy | $300.7 | $28.44 | 0.164 | 0.01551 | 10.56 | 0x1f...b0a0 | |
| 05/07/2025 | 11:50:23 AM | buy | $584.68 | $28.52 | 0.3185 | 0.01553 | 20.5 | 0x2d...ca5d | |
| 05/07/2025 | 11:49:47 AM | sell | $566.99 | $28.34 | 0.3088 | 0.01544 | 20 | 0x99...9369 | |
| 05/07/2025 | 11:38:35 AM | buy | $763.88 | $28.52 | 0.4159 | 0.01553 | 26.78 | 0x02...44b7 | |
| 05/07/2025 | 11:35:23 AM | sell | $814.93 | $28.36 | 0.4436 | 0.01543 | 28.73 | 0xc1...885b | |
| 05/07/2025 | 11:31:47 AM | buy | $328.22 | $28.54 | 0.1787 | 0.01554 | 11.49 | 0x63...f7d8 | |
| 05/07/2025 | 11:30:59 AM | buy | $550.8 | $28.49 | 0.3 | 0.01551 | 19.33 | 0xb6...e7d1 | |
| 05/07/2025 | 11:30:35 AM | sell | $850.26 | $28.34 | 0.4631 | 0.01543 | 30 | 0x3a...11f7 | |
| 05/07/2025 | 11:26:47 AM | buy | $622.2 | $28.52 | 0.3388 | 0.01553 | 21.81 | 0xb3...7aa5 | |
| 05/07/2025 | 11:25:35 AM | sell | $566.6 | $28.33 | 0.3088 | 0.01544 | 20 | 0xdf...e1b6 | |
| 05/07/2025 | 11:22:47 AM | buy | $733.77 | $28.48 | 0.4 | 0.01553 | 25.75 | 0xac...ce6e |