- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 86,175.76
- Pooled WETH:
- $54.01
TKX/WETH price stats on Ethereum
As of February 1, 2026, the current price of TKX token on DEX Uniswap V2 is $1.45. TKX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,364.61. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $145,396,834.09. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $251,160.80. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $251,160.80.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $4,364.61 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006253, captured at 10:36 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.45 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:13:35 PM | sell | $93.17 | $1.45 | 0.04007 | 0.0006253 | 64.08 | 0x4d...22e5 | |
| 02/01/2026 | 10:12:11 PM | sell | $78.44 | $1.45 | 0.03387 | 0.0006262 | 54.09 | 0x28...e8f6 | |
| 02/01/2026 | 9:59:23 PM | buy | $65.76 | $1.43 | 0.02883 | 0.00063 | 45.76 | 0x89...6e89 | |
| 02/01/2026 | 9:57:47 PM | buy | $112.04 | $1.43 | 0.04911 | 0.0006291 | 78.07 | 0x02...be11 | |
| 02/01/2026 | 9:54:47 PM | buy | $51.56 | $1.44 | 0.02249 | 0.0006282 | 35.81 | 0x3a...d5c7 | |
| 02/01/2026 | 9:51:59 PM | buy | $19.78 | $1.43 | 0.00863 | 0.0006279 | 13.74 | 0xc3...2340 | |
| 02/01/2026 | 9:06:59 PM | buy | $34.47 | $1.44 | 0.01499 | 0.0006276 | 23.88 | 0x5b...461a | |
| 02/01/2026 | 9:06:47 PM | buy | $78.53 | $1.44 | 0.03412 | 0.000627 | 54.42 | 0xa2...7d13 | |
| 02/01/2026 | 8:39:23 PM | sell | $106.99 | $1.45 | 0.04574 | 0.0006234 | 73.36 | 0x9e...8438 | |
| 02/01/2026 | 8:39:11 PM | sell | $24.5 | $1.45 | 0.01047 | 0.0006241 | 16.78 | 0xc2...b319 | |
| 02/01/2026 | 8:28:47 PM | buy | $152.61 | $1.44 | 0.06636 | 0.0006272 | 105.79 | 0xa7...0a5e | |
| 02/01/2026 | 7:56:23 PM | buy | $89.54 | $1.44 | 0.03873 | 0.000626 | 61.86 | 0x93...a10d | |
| 02/01/2026 | 7:46:35 PM | buy | $103.53 | $1.45 | 0.04459 | 0.000625 | 71.34 | 0x5f...9acc | |
| 02/01/2026 | 6:09:35 PM | sell | $53.01 | $1.45 | 0.02261 | 0.000621 | 36.4 | 0x46...c751 | |
| 02/01/2026 | 6:08:59 PM | sell | $224.39 | $1.46 | 0.09514 | 0.0006224 | 152.87 | 0x6e...b5d8 | |
| 02/01/2026 | 6:04:35 PM | sell | $117.34 | $1.46 | 0.05012 | 0.000624 | 80.31 | 0xf6...1c09 | |
| 02/01/2026 | 4:19:35 PM | buy | $76.53 | $1.43 | 0.0334 | 0.000628 | 53.18 | 0xdd...196a | |
| 02/01/2026 | 3:57:47 PM | sell | $168.65 | $1.44 | 0.0727 | 0.0006247 | 116.37 | 0x54...fc5b | |
| 02/01/2026 | 3:36:59 PM | buy | $235.78 | $1.43 | 0.1032 | 0.0006281 | 164.39 | 0x6f...a086 | |
| 02/01/2026 | 3:31:23 PM | buy | $169.21 | $1.43 | 0.07361 | 0.0006261 | 117.57 | 0x7f...76f5 |