- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-WETH LPs
Info about TKX-WETH pair
- Pooled TKX:
- 86,757.6
- Pooled WETH:
- $53.89
TKX/WETH price stats on Ethereum
As of May 5, 2026, the current price of TKX token on DEX Uniswap V2 is $1.47. TKX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $982.90. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $147,650,529.57. The liquidity pool contract is 0xdAB143548832194C8F2677eba9830E0B453B37C6 with total value locked (TVL) of $256,787.32. The TKX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/WETH now?
The current liquidity of TKX/WETH with the contract address 0xdAB143548832194C8F2677eba9830E0B453B37C6 is $256,787.32.
How many transactions are there in the TKX/WETH pool in the last 24 hours?
The total transactions of TKX/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TKX/WETH pool in the last 24 hours?
TKX/WETH pool has a trading volume of $982.90 in the last 24 hours.
What is the exchange rate of 1 TKX to WETH?
The exchange rate of 1 TKX to WETH is 0.0006197, captured at 6:06 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.47 today.
TKX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:37:59 AM | sell | $89.59 | $1.47 | 0.0376 | 0.0006197 | 60.67 | 0xaa...760b | |
| 05/05/2026 | 2:44:23 AM | sell | $55.69 | $1.47 | 0.02346 | 0.0006204 | 37.82 | 0x51...311a | |
| 05/05/2026 | 2:09:47 AM | sell | $10.92 | $1.47 | 0.004613 | 0.0006208 | 7.43 | 0xd6...7ca6 | |
| 05/05/2026 | 2:09:47 AM | sell | $7.72 | $1.47 | 0.00326 | 0.0006207 | 5.25 | 0xd6...7ca6 | |
| 05/04/2026 | 8:24:47 PM | sell | $0.0003662 | $1.46 | 0.061557 | 0.0006209 | 0.0002507 | 0x96...b3b0 | |
| 05/04/2026 | 6:13:11 PM | sell | $19.26 | $1.47 | 0.008113 | 0.000621 | 13.06 | 0xc8...69cf | |
| 05/04/2026 | 2:48:47 PM | sell | $165.55 | $1.47 | 0.06989 | 0.0006219 | 112.38 | 0x51...b32d | |
| 05/04/2026 | 10:20:35 AM | buy | $209.51 | $1.45 | 0.09034 | 0.0006254 | 144.46 | 0xb4...d79e | |
| 05/04/2026 | 10:06:11 AM | buy | $216.16 | $1.45 | 0.09235 | 0.0006233 | 148.16 | 0x32...8461 | |
| 05/04/2026 | 6:26:35 AM | buy | $70.77 | $1.46 | 0.02999 | 0.0006219 | 48.23 | 0xdb...2def | |
| 05/04/2026 | 4:40:47 AM | sell | $39.04 | $1.47 | 0.01633 | 0.000618 | 26.43 | 0x1a...cabe | |
| 05/04/2026 | 4:20:23 AM | sell | $98.64 | $1.48 | 0.04115 | 0.0006186 | 66.52 | 0xa3...aef0 | |
| 05/04/2026 | 3:20:47 AM | sell | $80.86 | $1.47 | 0.03389 | 0.0006195 | 54.71 | 0x0f...e01c | |
| 05/04/2026 | 2:38:59 AM | sell | $78.69 | $1.47 | 0.03311 | 0.0006203 | 53.38 | 0xfb...59da | |
| 05/04/2026 | 2:37:47 AM | sell | $34.63 | $1.47 | 0.01459 | 0.0006208 | 23.5 | 0x7f...a81c | |
| 05/04/2026 | 2:21:47 AM | sell | $83.01 | $1.47 | 0.03505 | 0.0006214 | 56.41 | 0x60...6770 | |
| 05/04/2026 | 2:10:47 AM | sell | $30.88 | $1.46 | 0.01309 | 0.0006219 | 21.05 | 0x66...cf52 | |
| 05/04/2026 | 2:05:35 AM | sell | $42.52 | $1.46 | 0.01804 | 0.0006223 | 29 | 0xf2...ce72 | |
| 05/04/2026 | 2:00:47 AM | sell | $158.18 | $1.47 | 0.06707 | 0.0006233 | 107.6 | 0xa7...ae33 | |
| 05/04/2026 | 12:21:11 AM | buy | $76.52 | $1.45 | 0.03308 | 0.0006274 | 52.72 | 0xdd...fbef |