- WhatToFarm
- Ethereum
- Uniswap
- TKX-USDT LPs
Info about TKX-USDT pair
- Pooled TKX:
- 16,577.18
- Pooled USDT:
- $196,290.18
TKX/USDT price stats on Ethereum
As of May 16, 2024, the current price of TKX token on DEX Uniswap is $11.86. TKX price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8,182.13. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $1,184,098,659.84. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $392,580.37. The TKX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/USDT now?
The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $392,580.37.
How many transactions are there in the TKX/USDT pool in the last 24 hours?
The total transactions of TKX/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TKX/USDT pool in the last 24 hours?
TKX/USDT pool has a trading volume of $8,182.13 in the last 24 hours.
What is the exchange rate of 1 TKX to USDT?
The exchange rate of 1 TKX to USDT is 11.86, captured at 8:58 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $11.86 today.
TKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:39:11 AM | sell | $907.44 | $11.86 | 907.44 | 11.86 | 76.51 | 0x7f...0666 | |
| 2024.05.16 | 12:40:59 AM | buy | $948.33 | $11.93 | 948.33 | 11.93 | 79.50 | 0x28...a3ef | |
| 2024.05.15 | 5:42:23 PM | buy | $487.16 | $11.84 | 487.16 | 11.84 | 41.14 | 0x41...2dbf | |
| 2024.05.15 | 12:34:59 PM | buy | $835.92 | $11.76 | 835.92 | 11.76 | 71.06 | 0x2f...8fe8 | |
| 2024.05.15 | 11:29:35 AM | sell | $310.87 | $11.66 | 310.87 | 11.66 | 26.66 | 0x02...1aa7 | |
| 2024.05.15 | 9:46:11 AM | buy | $213.00 | $11.74 | 213.00 | 11.74 | 18.15 | 0xdc...2042 | |
| 2024.05.15 | 8:47:23 AM | buy | $825.00 | $11.68 | 825.00 | 11.68 | 70.66 | 0x0d...51f6 | |
| 2024.05.15 | 6:52:11 AM | sell | $1 462.41 | $11.64 | 1 462.41 | 11.64 | 125.60 | 0x18...be9a | |
| 2024.05.15 | 6:04:23 AM | buy | $1 503.08 | $11.71 | 1 503.08 | 11.71 | 128.35 | 0x2a...cabf | |
| 2024.05.15 | 4:47:35 AM | sell | $459.07 | $11.58 | 459.07 | 11.58 | 39.65 | 0x5a...cf81 | |
| 2024.05.15 | 3:49:11 AM | buy | $229.85 | $11.66 | 229.85 | 11.66 | 19.71 | 0x38...7af3 | |
| 2024.05.15 | 3:34:47 AM | sell | $1 150.59 | $11.65 | 1 150.59 | 11.65 | 98.78 | 0x1b...9028 | |
| 2024.05.15 | 3:21:11 AM | sell | $854.28 | $11.84 | 854.28 | 11.84 | 72.14 | 0x8f...21cb | |
| 2024.05.15 | 3:21:11 AM | sell | $612.77 | $11.75 | 612.77 | 11.75 | 52.13 | 0x8f...21cb | |
| 2024.05.15 | 3:21:11 AM | buy | $842.11 | $11.67 | 842.11 | 11.67 | 72.14 | 0xb3...a7f9 | |
| 2024.05.15 | 3:21:11 AM | buy | $2 000.00 | $11.84 | 2 000.00 | 11.84 | 168.86 | 0x72...cf9f | |
| 2024.05.15 | 3:20:59 AM | buy | $141.81 | $11.61 | 141.81 | 11.61 | 12.21 | 0x3e...5770 | |
| 2024.05.15 | 1:51:59 AM | sell | $790.27 | $11.58 | 790.27 | 11.58 | 68.22 | 0xf6...1339 | |
| 2024.05.15 | 12:36:35 AM | buy | $1 005.95 | $11.64 | 1 005.95 | 11.64 | 86.42 | 0x16...33ac | |
| 2024.05.14 | 5:02:11 PM | sell | $764.25 | $11.56 | 764.25 | 11.56 | 66.13 | 0x60...03bd |