- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-USDT LPs
Info about TKX-USDT pair
- Pooled TKX:
- 47,410.43
- Pooled USDT:
- $83,766.4
TKX/USDT price stats on Ethereum
As of December 25, 2025, the current price of TKX token on DEX Uniswap V2 is $1.77. TKX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $783.23. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $177,156,500.57. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $167,532.81. The TKX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/USDT now?
The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $167,532.81.
How many transactions are there in the TKX/USDT pool in the last 24 hours?
The total transactions of TKX/USDT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TKX/USDT pool in the last 24 hours?
TKX/USDT pool has a trading volume of $783.23 in the last 24 hours.
What is the exchange rate of 1 TKX to USDT?
The exchange rate of 1 TKX to USDT is 1.77, captured at 4:45 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.77 today.
TKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:54:35 PM | buy | $27.71 | $1.77 | 27.71 | 1.77 | 15.64 | 0xaf...910f | |
| 12/24/2025 | 10:09:59 PM | buy | $57.66 | $1.76 | 57.66 | 1.76 | 32.58 | 0x4f...a690 | |
| 12/24/2025 | 5:32:11 PM | buy | $33.82 | $1.76 | 33.82 | 1.76 | 19.13 | 0x8b...8e7d | |
| 12/24/2025 | 4:34:35 PM | buy | $166.93 | $1.76 | 166.93 | 1.76 | 94.65 | 0xd9...11cd | |
| 12/24/2025 | 2:38:47 PM | sell | $134.56 | $1.75 | 134.56 | 1.75 | 76.79 | 0xdc...2a41 | |
| 12/24/2025 | 2:37:11 PM | sell | $55.29 | $1.75 | 55.29 | 1.75 | 31.48 | 0x0a...3dad | |
| 12/24/2025 | 2:36:23 PM | sell | $53.24 | $1.75 | 53.24 | 1.75 | 30.27 | 0x31...dbb7 | |
| 12/24/2025 | 5:46:35 AM | sell | $48.96 | $1.76 | 48.96 | 1.76 | 27.8 | 0x3f...7464 | |
| 12/24/2025 | 3:05:11 AM | sell | $29.27 | $1.76 | 29.27 | 1.76 | 16.6 | 0xa0...bab3 | |
| 12/24/2025 | 2:44:47 AM | sell | $47.19 | $1.76 | 47.19 | 1.76 | 26.75 | 0x81...8675 | |
| 12/24/2025 | 2:41:59 AM | sell | $35.96 | $1.76 | 35.96 | 1.76 | 20.37 | 0x97...5ba9 | |
| 12/24/2025 | 2:39:11 AM | sell | $28.77 | $1.76 | 28.77 | 1.76 | 16.28 | 0xa3...b09e | |
| 12/24/2025 | 2:33:35 AM | sell | $34.42 | $1.76 | 34.42 | 1.76 | 19.46 | 0x79...ea8c | |
| 12/24/2025 | 2:27:35 AM | sell | $29.38 | $1.76 | 29.38 | 1.76 | 16.6 | 0xed...8273 | |
| 12/23/2025 | 8:46:11 PM | buy | $59.71 | $1.77 | 59.71 | 1.77 | 33.55 | 0x23...c3c3 | |
| 12/23/2025 | 8:41:11 PM | buy | $58.98 | $1.77 | 58.98 | 1.77 | 33.18 | 0x78...40bf | |
| 12/23/2025 | 8:40:59 PM | buy | $96.49 | $1.77 | 96.49 | 1.77 | 54.39 | 0x2e...a33e | |
| 12/23/2025 | 8:39:47 PM | buy | $39.94 | $1.77 | 39.94 | 1.77 | 22.55 | 0x64...1c34 | |
| 12/23/2025 | 8:21:59 PM | buy | $41.56 | $1.76 | 41.56 | 1.76 | 23.49 | 0x13...a970 | |
| 12/23/2025 | 7:07:35 PM | buy | $29.52 | $1.76 | 29.52 | 1.76 | 16.7 | 0x4d...5bd4 |