- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-USDT LPs
Info about TKX-USDT pair
- Pooled TKX:
- 36,075.68
- Pooled USDT:
- $108,916.72
TKX/USDT price stats on Ethereum
As of July 30, 2025, the current price of TKX token on DEX Uniswap V2 is $3.02. TKX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,462.16. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $301,911,696.79. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $217,833.44. The TKX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/USDT now?
The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $217,833.44.
How many transactions are there in the TKX/USDT pool in the last 24 hours?
The total transactions of TKX/USDT is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TKX/USDT pool in the last 24 hours?
TKX/USDT pool has a trading volume of $5,462.16 in the last 24 hours.
What is the exchange rate of 1 TKX to USDT?
The exchange rate of 1 TKX to USDT is 3.02, captured at 5:05 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $3.02 today.
TKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:09:47 AM | buy | $271.45 | $3.02 | 271.45 | 3.02 | 89.86 | 0xc9...b38c | |
| 07/30/2025 | 4:05:11 AM | sell | $142.73 | $2.99 | 142.73 | 2.99 | 47.59 | 0x2d...0a67 | |
| 07/30/2025 | 2:58:35 AM | buy | $310.62 | $3.01 | 310.62 | 3.01 | 103.11 | 0x0f...f3e8 | |
| 07/30/2025 | 1:25:35 AM | sell | $698.65 | $3 | 698.65 | 3 | 232.48 | 0x57...7071 | |
| 07/29/2025 | 11:39:35 PM | buy | $186.1 | $3.03 | 186.1 | 3.03 | 61.26 | 0xd9...76b4 | |
| 07/29/2025 | 10:44:59 PM | buy | $38.34 | $3.03 | 38.34 | 3.03 | 12.65 | 0x02...28e6 | |
| 07/29/2025 | 4:41:11 PM | sell | $336.22 | $3.02 | 336.22 | 3.02 | 111.27 | 0x7f...8ad8 | |
| 07/29/2025 | 3:54:11 PM | buy | $74.81 | $3.07 | 74.81 | 3.07 | 24.34 | 0x76...f718 | |
| 07/29/2025 | 3:54:11 PM | sell | $470.02 | $3.04 | 470.02 | 3.04 | 154.41 | 0xc4...45f7 | |
| 07/29/2025 | 3:47:59 PM | sell | $608.76 | $3.06 | 608.76 | 3.06 | 198.31 | 0x30...12b2 | |
| 07/29/2025 | 3:47:47 PM | sell | $147.87 | $3.09 | 147.87 | 3.09 | 47.84 | 0x28...a94d | |
| 07/29/2025 | 3:46:47 PM | sell | $148.26 | $3.09 | 148.26 | 3.09 | 47.84 | 0x65...8ad3 | |
| 07/29/2025 | 3:05:59 PM | sell | $433.83 | $3.11 | 433.83 | 3.11 | 139.24 | 0x73...6b87 | |
| 07/29/2025 | 1:26:59 PM | buy | $199.2 | $3.14 | 199.2 | 3.14 | 63.41 | 0xe1...d0ac | |
| 07/29/2025 | 12:37:35 PM | buy | $284.33 | $3.12 | 284.33 | 3.12 | 90.91 | 0x8f...13b5 | |
| 07/29/2025 | 11:20:35 AM | buy | $101.29 | $3.11 | 101.29 | 3.11 | 32.5 | 0x92...c11f | |
| 07/29/2025 | 8:38:47 AM | buy | $38.7 | $3.11 | 38.7 | 3.11 | 12.43 | 0x44...3078 | |
| 07/29/2025 | 7:41:11 AM | buy | $213.57 | $3.1 | 213.57 | 3.1 | 68.77 | 0x49...46c0 | |
| 07/29/2025 | 7:33:11 AM | buy | $135.57 | $3.09 | 135.57 | 3.09 | 43.79 | 0x11...26e7 | |
| 07/29/2025 | 7:12:11 AM | buy | $76.77 | $3.08 | 76.77 | 3.08 | 24.84 | 0x96...bc01 |