- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-USDT LPs
Info about TKX-USDT pair
- Pooled TKX:
- 53,822.23
- Pooled USDT:
- $74,015.16
TKX/USDT price stats on Ethereum
As of February 7, 2026, the current price of TKX token on DEX Uniswap V2 is $1.37. TKX price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,697.04. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $137,229,892.25. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $148,030.33. The TKX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/USDT now?
The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $148,030.33.
How many transactions are there in the TKX/USDT pool in the last 24 hours?
The total transactions of TKX/USDT is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TKX/USDT pool in the last 24 hours?
TKX/USDT pool has a trading volume of $4,697.04 in the last 24 hours.
What is the exchange rate of 1 TKX to USDT?
The exchange rate of 1 TKX to USDT is 1.37, captured at 5:57 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.37 today.
TKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:44:35 AM | sell | $67.08 | $1.37 | 67.08 | 1.37 | 48.88 | 0xfe...ceca | |
| 02/07/2026 | 4:23:35 AM | buy | $76.82 | $1.38 | 76.82 | 1.38 | 55.65 | 0x63...0239 | |
| 02/07/2026 | 4:13:47 AM | buy | $71.57 | $1.37 | 71.57 | 1.37 | 51.95 | 0x79...a7ec | |
| 02/07/2026 | 4:11:59 AM | buy | $56.5 | $1.37 | 56.5 | 1.37 | 41.08 | 0x60...167d | |
| 02/07/2026 | 4:10:35 AM | buy | $72.47 | $1.37 | 72.47 | 1.37 | 52.79 | 0x3e...d914 | |
| 02/07/2026 | 4:02:11 AM | buy | $74.16 | $1.37 | 74.16 | 1.37 | 54.13 | 0x56...d953 | |
| 02/07/2026 | 3:12:47 AM | buy | $68.67 | $1.36 | 68.67 | 1.36 | 50.22 | 0x60...073e | |
| 02/07/2026 | 3:10:23 AM | buy | $86.98 | $1.36 | 86.98 | 1.36 | 63.74 | 0xf2...5fb7 | |
| 02/07/2026 | 1:59:23 AM | buy | $47.76 | $1.36 | 47.76 | 1.36 | 35.07 | 0xaa...715d | |
| 02/07/2026 | 1:13:23 AM | sell | $65.06 | $1.35 | 65.06 | 1.35 | 48.05 | 0x39...fb6b | |
| 02/07/2026 | 12:39:35 AM | sell | $82.59 | $1.35 | 82.59 | 1.35 | 60.86 | 0xbf...b689 | |
| 02/07/2026 | 12:19:23 AM | sell | $66.63 | $1.35 | 66.63 | 1.35 | 49 | 0x40...d5bf | |
| 02/06/2026 | 11:19:47 PM | sell | $66.71 | $1.36 | 66.71 | 1.36 | 48.97 | 0x6c...3945 | |
| 02/06/2026 | 11:06:59 PM | buy | $70.18 | $1.37 | 70.18 | 1.37 | 51.21 | 0x13...bb09 | |
| 02/06/2026 | 8:58:23 PM | sell | $96.04 | $1.36 | 96.04 | 1.36 | 70.48 | 0xcb...2187 | |
| 02/06/2026 | 8:36:11 PM | buy | $211.93 | $1.36 | 211.93 | 1.36 | 154.84 | 0x43...c3bf | |
| 02/06/2026 | 7:49:23 PM | buy | $101.58 | $1.36 | 101.58 | 1.36 | 74.53 | 0x14...4b18 | |
| 02/06/2026 | 6:09:23 PM | sell | $152.87 | $1.35 | 152.87 | 1.35 | 112.76 | 0x7c...6298 | |
| 02/06/2026 | 6:06:35 PM | sell | $145.27 | $1.36 | 145.27 | 1.36 | 106.72 | 0x35...1fe1 | |
| 02/06/2026 | 5:34:11 PM | buy | $169.46 | $1.36 | 169.46 | 1.36 | 123.79 | 0x4f...9aeb |