- WhatToFarm
- Ethereum
- Uniswap
- TKX-USDT LPs
Info about TKX-USDT pair
- Pooled TKX:
- 12,489.19
- Pooled USDT:
- $309,679.15
TKX/USDT price stats on Ethereum
As of June 30, 2025, the current price of TKX token on DEX Uniswap is $24.8. TKX price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $29,399.42. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $2,479,576,863.63. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $619,358.31. The TKX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/USDT now?
The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $619,358.31.
How many transactions are there in the TKX/USDT pool in the last 24 hours?
The total transactions of TKX/USDT is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TKX/USDT pool in the last 24 hours?
TKX/USDT pool has a trading volume of $29,399.42 in the last 24 hours.
What is the exchange rate of 1 TKX to USDT?
The exchange rate of 1 TKX to USDT is 24.8, captured at 8:28 PM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $24.8 today.
TKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:40:23 PM | buy | $869.05 | $24.8 | 869.05 | 24.8 | 35.04 | 0xcc...afa2 | |
| 06/30/2025 | 6:57:11 PM | sell | $176.94 | $24.59 | 176.94 | 24.59 | 7.19 | 0xa7...e9b8 | |
| 06/30/2025 | 6:04:47 PM | buy | $498.66 | $24.71 | 498.66 | 24.71 | 20.17 | 0xf6...bf81 | |
| 06/30/2025 | 5:03:35 PM | buy | $642.14 | $24.62 | 642.14 | 24.62 | 26.07 | 0x1d...a7b9 | |
| 06/30/2025 | 4:27:35 PM | sell | $403.25 | $24.46 | 403.25 | 24.46 | 16.48 | 0xf5...2134 | |
| 06/30/2025 | 4:13:23 PM | buy | $651.31 | $24.58 | 651.31 | 24.58 | 26.48 | 0x90...f3bd | |
| 06/30/2025 | 4:04:11 PM | buy | $762.93 | $24.47 | 762.93 | 24.47 | 31.16 | 0xd3...426e | |
| 06/30/2025 | 3:21:35 PM | buy | $735.22 | $24.35 | 735.22 | 24.35 | 30.18 | 0x9e...e9af | |
| 06/30/2025 | 3:09:59 PM | sell | $2,214.33 | $24.32 | 2,214.33 | 24.32 | 91.01 | 0x7b...040c | |
| 06/30/2025 | 2:29:47 PM | buy | $874.35 | $24.58 | 874.35 | 24.58 | 35.56 | 0xb0...d349 | |
| 06/30/2025 | 1:59:47 PM | sell | $1,124.37 | $24.45 | 1,124.37 | 24.45 | 45.97 | 0x46...e1cd | |
| 06/30/2025 | 1:29:47 PM | buy | $400.62 | $24.66 | 400.62 | 24.66 | 16.24 | 0xcd...ed45 | |
| 06/30/2025 | 1:29:23 PM | sell | $3,716.76 | $24.77 | 3,716.76 | 24.77 | 150 | 0x17...7e4b | |
| 06/30/2025 | 1:22:47 PM | sell | $1,572.43 | $25.2 | 1,572.43 | 25.2 | 62.38 | 0x13...e12e | |
| 06/30/2025 | 1:16:47 PM | sell | $667.64 | $25.38 | 667.64 | 25.38 | 26.3 | 0xd8...f668 | |
| 06/30/2025 | 12:19:59 PM | sell | $158.64 | $25.45 | 158.64 | 25.45 | 6.23 | 0x00...7275 | |
| 06/30/2025 | 12:19:35 PM | sell | $859.93 | $25.53 | 859.93 | 25.53 | 33.67 | 0x69...1ebc | |
| 06/30/2025 | 11:32:59 AM | buy | $420.75 | $25.72 | 420.75 | 25.72 | 16.35 | 0xad...40fd | |
| 06/30/2025 | 10:59:11 AM | buy | $397.14 | $25.65 | 397.14 | 25.65 | 15.47 | 0x08...d6a6 | |
| 06/30/2025 | 10:27:35 AM | sell | $324.31 | $25.49 | 324.31 | 25.49 | 12.71 | 0x19...1f54 |