- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-USDT LPs
Info about TKX-USDT pair
- Pooled TKX:
- 52,594.44
- Pooled USDT:
- $76,100.04
TKX/USDT price stats on Ethereum
As of May 8, 2026, the current price of TKX token on DEX Uniswap V2 is $1.44. TKX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $547.39. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $144,385,966.36. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $152,200.10. The TKX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/USDT now?
The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $152,200.10.
How many transactions are there in the TKX/USDT pool in the last 24 hours?
The total transactions of TKX/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TKX/USDT pool in the last 24 hours?
TKX/USDT pool has a trading volume of $547.39 in the last 24 hours.
What is the exchange rate of 1 TKX to USDT?
The exchange rate of 1 TKX to USDT is 1.44, captured at 10:33 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.44 today.
TKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:17:59 AM | sell | $67.24 | $1.44 | 67.24 | 1.44 | 46.57 | 0x9d...537c | |
| 05/07/2026 | 10:11:11 PM | sell | $55.91 | $1.44 | 55.91 | 1.44 | 38.66 | 0x92...c263 | |
| 05/07/2026 | 10:06:47 PM | sell | $67.51 | $1.44 | 67.51 | 1.44 | 46.61 | 0x60...b625 | |
| 05/07/2026 | 2:38:35 PM | sell | $221.52 | $1.45 | 221.52 | 1.45 | 152.34 | 0xe2...3eb3 | |
| 05/07/2026 | 3:58:47 AM | sell | $56.82 | $1.45 | 56.82 | 1.45 | 38.93 | 0x91...57a4 | |
| 05/07/2026 | 2:21:59 AM | sell | $78.36 | $1.46 | 78.36 | 1.46 | 53.6 | 0xef...54e9 | |
| 05/07/2026 | 1:04:23 AM | sell | $66.39 | $1.46 | 66.39 | 1.46 | 45.32 | 0xe7...c891 | |
| 05/07/2026 | 12:59:59 AM | sell | $66.08 | $1.46 | 66.08 | 1.46 | 45.03 | 0x2d...6a5a | |
| 05/06/2026 | 10:00:11 PM | sell | $69.81 | $1.46 | 69.81 | 1.46 | 47.49 | 0xe9...5833 | |
| 05/06/2026 | 8:57:35 PM | sell | $53.86 | $1.47 | 53.86 | 1.47 | 36.59 | 0x9c...0c3a | |
| 05/06/2026 | 8:14:35 PM | buy | $123.99 | $1.47 | 123.99 | 1.47 | 83.79 | 0x00...4911 | |
| 05/06/2026 | 8:14:11 PM | buy | $113.99 | $1.47 | 113.99 | 1.47 | 77.27 | 0xc0...e61c | |
| 05/06/2026 | 7:35:23 PM | buy | $268 | $1.46 | 268 | 1.46 | 182.58 | 0xb0...1f6a | |
| 05/06/2026 | 7:29:59 PM | sell | $123.17 | $1.45 | 123.17 | 1.45 | 84.57 | 0x88...6190 | |
| 05/06/2026 | 7:29:59 PM | sell | $123.27 | $1.46 | 123.27 | 1.46 | 84.37 | 0x16...8624 | |
| 05/06/2026 | 7:24:11 PM | buy | $70.39 | $1.47 | 70.39 | 1.47 | 47.85 | 0x15...b865 | |
| 05/06/2026 | 6:13:23 PM | sell | $109.55 | $1.46 | 109.55 | 1.46 | 74.89 | 0x1a...a34c | |
| 05/06/2026 | 5:38:35 PM | sell | $132.92 | $1.46 | 132.92 | 1.46 | 90.58 | 0x87...12a4 | |
| 05/06/2026 | 1:51:11 PM | sell | $98.97 | $1.47 | 98.97 | 1.47 | 67.24 | 0x21...52c5 | |
| 05/06/2026 | 1:45:59 PM | sell | $119 | $1.47 | 119 | 1.47 | 80.62 | 0x34...64af |