- WhatToFarm
- Ethereum
- Uniswap
- TKX-USDT LPs
Info about TKX-USDT pair
- Pooled TKX:
- 18,409.28
- Pooled USDT:
- $211,823.11
TKX/USDT price stats on Ethereum
As of July 14, 2025, the current price of TKX token on DEX Uniswap is $11.52. TKX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,421.44. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $1,150,632,243.67. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $423,646.22. The TKX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/USDT now?
The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $423,646.22.
How many transactions are there in the TKX/USDT pool in the last 24 hours?
The total transactions of TKX/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TKX/USDT pool in the last 24 hours?
TKX/USDT pool has a trading volume of $4,421.44 in the last 24 hours.
What is the exchange rate of 1 TKX to USDT?
The exchange rate of 1 TKX to USDT is 11.52, captured at 3:06 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $11.52 today.
TKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:30:47 AM | buy | $270.44 | $11.52 | 270.44 | 11.52 | 23.46 | 0x31...a5fc | |
| 07/13/2025 | 9:40:23 PM | sell | $444.35 | $11.46 | 444.35 | 11.46 | 38.75 | 0xfb...8015 | |
| 07/13/2025 | 4:59:47 PM | sell | $304.1 | $11.5 | 304.1 | 11.5 | 26.42 | 0x35...0992 | |
| 07/13/2025 | 2:30:35 PM | sell | $542.8 | $11.55 | 542.8 | 11.55 | 46.98 | 0x70...aa90 | |
| 07/13/2025 | 1:02:23 PM | buy | $311.99 | $11.63 | 311.99 | 11.63 | 26.81 | 0xa2...1a24 | |
| 07/13/2025 | 12:58:59 PM | buy | $1,049.57 | $11.56 | 1,049.57 | 11.56 | 90.78 | 0x71...46aa | |
| 07/13/2025 | 11:24:11 AM | buy | $700 | $11.46 | 700 | 11.46 | 61.04 | 0x48...ef16 | |
| 07/13/2025 | 9:34:23 AM | sell | $224.34 | $11.37 | 224.34 | 11.37 | 19.72 | 0xdf...461c | |
| 07/13/2025 | 7:19:35 AM | buy | $84.82 | $11.44 | 84.82 | 11.44 | 7.4 | 0xa9...deb2 | |
| 07/13/2025 | 6:42:59 AM | buy | $222.5 | $11.43 | 222.5 | 11.43 | 19.46 | 0x36...6ca4 | |
| 07/13/2025 | 2:55:35 AM | buy | $266.49 | $11.4 | 266.49 | 11.4 | 23.36 | 0x5c...19bd | |
| 07/12/2025 | 4:04:11 PM | sell | $26.86 | $11.32 | 26.86 | 11.32 | 2.37 | 0x83...5ce7 | |
| 07/12/2025 | 1:23:23 PM | sell | $462.5 | $11.35 | 462.5 | 11.35 | 40.74 | 0x6f...19c0 | |
| 07/12/2025 | 12:35:35 PM | sell | $324.47 | $11.39 | 324.47 | 11.39 | 28.48 | 0x91...1f27 | |
| 07/12/2025 | 11:17:35 AM | sell | $286.38 | $11.42 | 286.38 | 11.42 | 25.06 | 0x7a...1186 | |
| 07/12/2025 | 11:14:47 AM | sell | $328 | $11.45 | 328 | 11.45 | 28.62 | 0x19...211b | |
| 07/12/2025 | 10:19:47 AM | buy | $399.42 | $11.52 | 399.42 | 11.52 | 34.65 | 0xbe...6eab | |
| 07/12/2025 | 7:06:11 AM | sell | $435.27 | $11.45 | 435.27 | 11.45 | 37.99 | 0x6f...a952 | |
| 07/12/2025 | 7:05:11 AM | sell | $777.94 | $11.52 | 777.94 | 11.52 | 67.51 | 0x9b...6245 | |
| 07/12/2025 | 6:17:11 AM | sell | $309.03 | $11.58 | 309.03 | 11.58 | 26.68 | 0x19...4c82 |