- WhatToFarm
- Ethereum
- Uniswap
- TKX-USDT LPs
Info about TKX-USDT pair
- Pooled TKX:
- 10,416.7
- Pooled USDT:
- $332,794.75
TKX/USDT price stats on Ethereum
As of January 20, 2025, the current price of TKX token on DEX Uniswap is $32.03. TKX price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $31,089.14. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $3,194,819,017.49. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $665,589.51. The TKX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/USDT now?
The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $665,589.51.
How many transactions are there in the TKX/USDT pool in the last 24 hours?
The total transactions of TKX/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TKX/USDT pool in the last 24 hours?
TKX/USDT pool has a trading volume of $31,089.14 in the last 24 hours.
What is the exchange rate of 1 TKX to USDT?
The exchange rate of 1 TKX to USDT is 32.03, captured at 11:09 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $32.03 today.
TKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:39:35 AM | sell | $1,853.4 | $32.03 | 1,853.4 | 32.03 | 57.86 | 0x1a...01fd | |
| 01/20/2025 | 10:24:35 AM | sell | $838.54 | $32.28 | 838.54 | 32.28 | 25.96 | 0x2f...2ac5 | |
| 01/20/2025 | 9:49:59 AM | sell | $825.11 | $32.45 | 825.11 | 32.45 | 25.42 | 0x42...1a0f | |
| 01/20/2025 | 8:43:59 AM | sell | $284.17 | $32.55 | 284.17 | 32.55 | 8.72 | 0x65...a397 | |
| 01/20/2025 | 7:08:35 AM | buy | $1,533.11 | $32.63 | 1,533.11 | 32.63 | 46.98 | 0x2b...7ffc | |
| 01/20/2025 | 6:49:47 AM | buy | $2,015.34 | $32.28 | 2,015.34 | 32.28 | 62.41 | 0x2a...2d6f | |
| 01/20/2025 | 4:21:35 AM | sell | $1,371.32 | $32.03 | 1,371.32 | 32.03 | 42.8 | 0xbb...913e | |
| 01/20/2025 | 3:16:47 AM | buy | $2,030.73 | $32.16 | 2,030.73 | 32.16 | 63.13 | 0xc0...0cdd | |
| 01/20/2025 | 2:27:11 AM | buy | $2,364.67 | $31.74 | 2,364.67 | 31.74 | 74.49 | 0xd9...6395 | |
| 01/19/2025 | 9:55:11 PM | sell | $4,118.51 | $31.71 | 4,118.51 | 31.71 | 129.84 | 0x36...219c | |
| 01/19/2025 | 7:21:59 PM | buy | $1,762.95 | $32.13 | 1,762.95 | 32.13 | 54.85 | 0x22...3b47 | |
| 01/19/2025 | 4:45:23 PM | buy | $2,120.34 | $31.76 | 2,120.34 | 31.76 | 66.74 | 0x3a...be10 | |
| 01/19/2025 | 2:05:23 PM | buy | $2,326.81 | $31.34 | 2,326.81 | 31.34 | 74.24 | 0xf2...aff2 | |
| 01/19/2025 | 1:56:35 PM | buy | $2,296.14 | $30.9 | 2,296.14 | 30.9 | 74.3 | 0x6d...d65d | |
| 01/19/2025 | 1:21:11 PM | buy | $667.56 | $30.62 | 667.56 | 30.62 | 21.79 | 0xd8...25dc | |
| 01/19/2025 | 12:22:11 PM | sell | $1,990.63 | $30.56 | 1,990.63 | 30.56 | 65.12 | 0xa6...4786 | |
| 01/19/2025 | 10:44:35 AM | buy | $1,335.31 | $31.06 | 1,335.31 | 31.06 | 42.97 | 0xeb...3f29 | |
| 01/19/2025 | 10:44:35 AM | sell | $1,354.41 | $30.88 | 1,354.41 | 30.88 | 43.85 | 0x93...c4ef | |
| 01/19/2025 | 9:07:59 AM | sell | $2,059.78 | $30.95 | 2,059.78 | 30.95 | 66.54 | 0x92...ec9c | |
| 01/19/2025 | 8:17:59 AM | sell | $3,581.74 | $31.48 | 3,581.74 | 31.48 | 113.75 | 0xfd...e8b2 |