- WhatToFarm
- Ethereum
- Uniswap V2
- TKX-USDT LPs
Info about TKX-USDT pair
- Pooled TKX:
- 47,906.86
- Pooled USDT:
- $82,986.45
TKX/USDT price stats on Ethereum
As of January 24, 2026, the current price of TKX token on DEX Uniswap V2 is $1.72. TKX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,402.38. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $172,878,357.91. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $165,972.91. The TKX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKX/USDT now?
The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $165,972.91.
How many transactions are there in the TKX/USDT pool in the last 24 hours?
The total transactions of TKX/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TKX/USDT pool in the last 24 hours?
TKX/USDT pool has a trading volume of $1,402.38 in the last 24 hours.
What is the exchange rate of 1 TKX to USDT?
The exchange rate of 1 TKX to USDT is 1.72, captured at 4:50 AM UTC.
How much is 1 TKX in dollars?
The price of converting 1 TKX to USD is $1.72 today.
TKX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:38:11 PM | sell | $83.09 | $1.72 | 83.09 | 1.72 | 48.06 | 0xc3...3ed4 | |
| 01/23/2026 | 8:31:23 PM | sell | $69.6 | $1.73 | 69.6 | 1.73 | 40.18 | 0x42...81f7 | |
| 01/23/2026 | 7:34:59 PM | sell | $88.45 | $1.73 | 88.45 | 1.73 | 50.97 | 0x0b...8e53 | |
| 01/23/2026 | 7:30:11 PM | sell | $73.99 | $1.73 | 73.99 | 1.73 | 42.62 | 0x69...4f4a | |
| 01/23/2026 | 5:36:35 PM | buy | $127.77 | $1.74 | 127.77 | 1.74 | 73.09 | 0x0a...8d73 | |
| 01/23/2026 | 5:26:35 PM | buy | $135 | $1.74 | 135 | 1.74 | 77.47 | 0xdf...97f1 | |
| 01/23/2026 | 4:41:35 PM | buy | $90.28 | $1.73 | 90.28 | 1.73 | 51.95 | 0x36...5b0f | |
| 01/23/2026 | 4:36:47 PM | buy | $118.58 | $1.73 | 118.58 | 1.73 | 68.4 | 0xe5...f935 | |
| 01/23/2026 | 3:48:59 PM | buy | $106.69 | $1.72 | 106.69 | 1.72 | 61.71 | 0x98...8bac | |
| 01/23/2026 | 2:38:23 PM | sell | $115.23 | $1.71 | 115.23 | 1.71 | 67.05 | 0x51...19f0 | |
| 01/23/2026 | 9:51:47 AM | sell | $43.28 | $1.72 | 43.28 | 1.72 | 25.13 | 0xe0...6579 | |
| 01/23/2026 | 9:35:23 AM | sell | $55.04 | $1.72 | 55.04 | 1.72 | 31.93 | 0x05...4a06 | |
| 01/23/2026 | 8:34:59 AM | sell | $70.25 | $1.72 | 70.25 | 1.72 | 40.69 | 0x23...1905 | |
| 01/23/2026 | 7:02:35 AM | sell | $58.79 | $1.72 | 58.79 | 1.72 | 34 | 0x0f...8e90 | |
| 01/23/2026 | 6:56:23 AM | sell | $34.98 | $1.73 | 34.98 | 1.73 | 20.2 | 0x34...8d8f | |
| 01/23/2026 | 4:47:59 AM | buy | $40.79 | $1.74 | 40.79 | 1.74 | 23.42 | 0x84...7f0c | |
| 01/23/2026 | 4:35:23 AM | buy | $44.78 | $1.73 | 44.78 | 1.73 | 25.74 | 0x64...6760 | |
| 01/23/2026 | 4:15:11 AM | buy | $45.69 | $1.73 | 45.69 | 1.73 | 26.29 | 0xbc...8917 | |
| 01/22/2026 | 6:20:11 PM | buy | $48.88 | $1.73 | 48.88 | 1.73 | 28.16 | 0xbe...25bd | |
| 01/22/2026 | 3:46:47 PM | buy | $152.82 | $1.73 | 152.82 | 1.73 | 88.25 | 0x3a...22a1 |