WhatToFarm
/
12 Swap

Info about TKX-USDT pair

Price USD
$11.52
Price
11.52 USDT
TVL
$423,646.22
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
11
Buys
7
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a
TKX:
0x667102BD3413bFEaa3Dffb48fa8288819E480a88
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled TKX:
18,409.28
Pooled USDT:
$211,823.11

TKX/USDT price stats on Ethereum

As of July 14, 2025, the current price of TKX token on DEX Uniswap is $11.52. TKX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,421.44. TKX token contract is 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 with a market cap $1,150,632,243.67. The liquidity pool contract is 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a with total value locked (TVL) of $423,646.22. The TKX/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TKX/USDT with the contract address 0x124aA7d564348a4E5dbcD107dA38bEe3e0C27d1a is $423,646.22.

The total transactions of TKX/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TKX/USDT pool has a trading volume of $4,421.44 in the last 24 hours.

The exchange rate of 1 TKX to USDT is 11.52, captured at 3:06 AM UTC.

The price of converting 1 TKX to USD is $11.52 today.

TKX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20252:30:47 AMbuy$270.44$11.52270.4411.5223.460x31...a5fc
07/13/20259:40:23 PMsell$444.35$11.46444.3511.4638.750xfb...8015
07/13/20254:59:47 PMsell$304.1$11.5304.111.526.420x35...0992
07/13/20252:30:35 PMsell$542.8$11.55542.811.5546.980x70...aa90
07/13/20251:02:23 PMbuy$311.99$11.63311.9911.6326.810xa2...1a24
07/13/202512:58:59 PMbuy$1,049.57$11.561,049.5711.5690.780x71...46aa
07/13/202511:24:11 AMbuy$700$11.4670011.4661.040x48...ef16
07/13/20259:34:23 AMsell$224.34$11.37224.3411.3719.720xdf...461c
07/13/20257:19:35 AMbuy$84.82$11.4484.8211.447.40xa9...deb2
07/13/20256:42:59 AMbuy$222.5$11.43222.511.4319.460x36...6ca4
07/13/20252:55:35 AMbuy$266.49$11.4266.4911.423.360x5c...19bd
07/12/20254:04:11 PMsell$26.86$11.3226.8611.322.370x83...5ce7
07/12/20251:23:23 PMsell$462.5$11.35462.511.3540.740x6f...19c0
07/12/202512:35:35 PMsell$324.47$11.39324.4711.3928.480x91...1f27
07/12/202511:17:35 AMsell$286.38$11.42286.3811.4225.060x7a...1186
07/12/202511:14:47 AMsell$328$11.4532811.4528.620x19...211b
07/12/202510:19:47 AMbuy$399.42$11.52399.4211.5234.650xbe...6eab
07/12/20257:06:11 AMsell$435.27$11.45435.2711.4537.990x6f...a952
07/12/20257:05:11 AMsell$777.94$11.52777.9411.5267.510x9b...6245
07/12/20256:17:11 AMsell$309.03$11.58309.0311.5826.680x19...4c82