- WhatToFarm
- Ethereum
- Uniswap
- TKST-WETH LPs
Info about TKST-WETH pair
- Pooled TKST:
- 7.85M
- Pooled WETH:
- $280.03
TKST/WETH price stats on Ethereum
As of May 19, 2024, the current price of TKST token on DEX Uniswap is $0.1106. TKST price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,247.78. TKST token contract is 0x7CdBfC86A0BFa20F133748B0CF5cEa5b787b182c with a market cap $11,079,438.41. The liquidity pool contract is 0xbf519FB74965680b45d528d29e1D77Bd1728c9cE with total value locked (TVL) of $1,739,905.13. The TKST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKST/WETH now?
The current liquidity of TKST/WETH with the contract address 0xbf519FB74965680b45d528d29e1D77Bd1728c9cE is $1,739,905.13.
How many transactions are there in the TKST/WETH pool in the last 24 hours?
The total transactions of TKST/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TKST/WETH pool in the last 24 hours?
TKST/WETH pool has a trading volume of $8,247.78 in the last 24 hours.
What is the exchange rate of 1 TKST to WETH?
The exchange rate of 1 TKST to WETH is 0.00003559, captured at 9:12 AM UTC.
How much is 1 TKST in dollars?
The price of converting 1 TKST to USD is $0.1106 today.
TKST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:09:59 AM | sell | $885.73 | $0.1106 | 0.29 | 0.00003559 | 8 010.27 | 0x42...b923 | |
| 2024.05.19 | 9:05:47 AM | sell | $579.43 | $0.1109 | 0.19 | 0.00003565 | 5 226.18 | 0x75...7f9a | |
| 2024.05.19 | 8:30:47 AM | sell | $891.71 | $0.1111 | 0.29 | 0.00003571 | 8 027.98 | 0xc4...51c2 | |
| 2024.05.19 | 7:18:23 AM | sell | $3 649.86 | $0.1117 | 1.17 | 0.0000359 | 32 689.33 | 0x08...b408 | |
| 2024.05.19 | 6:15:59 AM | sell | $309.12 | $0.1124 | 0.10 | 0.00003606 | 2 750.92 | 0xb4...11fc | |
| 2024.05.19 | 4:22:11 AM | sell | $93.92 | $0.1126 | 0.03 | 0.00003608 | 834.46 | 0x4e...cd33 | |
| 2024.05.18 | 11:47:23 PM | sell | $21.12 | $0.1128 | 0.01 | 0.00003608 | 187.25 | 0xe8...2e23 | |
| 2024.05.18 | 6:55:35 PM | buy | $119.73 | $0.1131 | 0.04 | 0.0000363 | 1 058.97 | 0x0f...35f9 | |
| 2024.05.18 | 6:17:47 PM | sell | $0.90 | $0.1123 | 0.00 | 0.00003608 | 7.97 | 0xf9...c13d | |
| 2024.05.18 | 6:17:11 PM | buy | $0.00 | $0.1131 | 0.00 | 0.00003629 | 8.83 | 0x1b...9a88 | |
| 2024.05.18 | 4:58:59 PM | sell | $127.31 | $0.1122 | 0.04 | 0.00003608 | 1 134.49 | 0x6d...2618 | |
| 2024.05.18 | 1:04:11 PM | sell | $216.34 | $0.1126 | 0.07 | 0.00003609 | 1 920.50 | 0xcb...d31a | |
| 2024.05.18 | 11:56:11 AM | sell | $1 351.60 | $0.1136 | 0.43 | 0.00003616 | 11 900.82 | 0x4a...4aa0 | |
| 2024.05.18 | 6:01:47 AM | sell | $650.28 | $0.1124 | 0.21 | 0.00003624 | 5 787.44 | 0xd2...2512 | |
| 2024.05.18 | 5:10:59 AM | buy | $289.49 | $0.113 | 0.09 | 0.00003647 | 2 562.12 | 0xfc...1b50 | |
| 2024.05.17 | 9:39:35 PM | buy | $271.89 | $0.1126 | 0.09 | 0.00003645 | 2 414.70 | 0x8e...957d | |
| 2024.05.17 | 9:13:35 PM | buy | $145.19 | $0.1126 | 0.05 | 0.00003643 | 1 290.02 | 0x57...7150 | |
| 2024.05.17 | 8:43:47 PM | sell | $80.61 | $0.1118 | 0.03 | 0.00003621 | 720.98 | 0xcb...8fef | |
| 2024.05.17 | 7:08:35 PM | buy | $14.18 | $0.1123 | 0.00 | 0.00003643 | 126.26 | 0xee...d9f7 | |
| 2024.05.17 | 5:07:35 PM | buy | $3.45 | $0.113 | 0.00 | 0.00003643 | 30.53 | 0xc9...f4bc |