- WhatToFarm
- Ethereum
- Uniswap
- TKP-HBOT LPs
Info about TKP-HBOT pair
- Pooled TKP:
- 1,826.87
- Pooled HBOT:
- $179,716.31
TKP/HBOT price stats on Ethereum
As of July 14, 2025, the current price of TKP token on DEX Uniswap is $0.6967. TKP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TKP token contract is 0xd31695a1d35E489252CE57b129FD4b1B05E6AcaC with a market cap $72,896,854.89. The liquidity pool contract is 0xcE540c9CAb93b6D0f6c1c90BDF797C4EAb9483cd with total value locked (TVL) of $2,604.55. The TKP/HBOT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TKP/HBOT now?
The current liquidity of TKP/HBOT with the contract address 0xcE540c9CAb93b6D0f6c1c90BDF797C4EAb9483cd is $2,604.55.
How many transactions are there in the TKP/HBOT pool in the last 24 hours?
The total transactions of TKP/HBOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TKP/HBOT pool in the last 24 hours?
TKP/HBOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TKP to HBOT?
The exchange rate of 1 TKP to HBOT is 98.37, captured at 8:58 PM UTC.
How much is 1 TKP in dollars?
The price of converting 1 TKP to USD is $0.6967 today.
TKP-HBOT price chart
| Date | Time | Price $ | Price HBOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2024 | 10:48:23 AM | sell | $189.27 | $0.6967 | 26,724.63 | 98.37 | 237.11 | 0x77...7f1b | |
| 03/03/2024 | 10:43:11 AM | buy | $182.65 | $0.9196 | 25,790.28 | 129.85 | 226.27 | 0x6a...08f7 | |
| 02/26/2024 | 2:43:59 AM | buy | $92.64 | $0.6161 | 14,958.35 | 99.47 | 163.45 | 0xed...22a9 | |
| 02/22/2024 | 3:57:35 AM | buy | $265.14 | $0.6384 | 34,760.47 | 83.7 | 523.95 | 0xb0...66b0 | |
| 02/21/2024 | 1:07:35 PM | sell | $143.45 | $0.4661 | 16,096.48 | 52.3 | 274.8 | 0xda...5092 | |
| 02/20/2024 | 7:09:11 PM | sell | $215.43 | $0.4368 | 32,538.07 | 65.97 | 404.83 | 0xc3...a8d3 | |
| 02/16/2024 | 7:59:23 AM | sell | $77.26 | $0.4517 | 16,837.91 | 98.45 | 156.78 | 0xa0...677c | |
| 02/14/2024 | 7:23:35 AM | buy | $84.57 | $0.4922 | 20,243.33 | 117.81 | 190.98 | 0x74...fad5 | |
| 02/14/2024 | 5:02:23 AM | sell | $69.62 | $0.3961 | 16,665.08 | 94.81 | 161.02 | 0x72...f6ec | |
| 02/11/2024 | 6:52:35 AM | buy | $73.34 | $0.4368 | 19,078.23 | 113.62 | 185.77 | 0x9f...8324 | |
| 01/29/2024 | 10:53:59 AM | sell | $56.1 | $0.3525 | 14,687.34 | 92.28 | 147.15 | 0x3d...e41a | |
| 01/26/2024 | 3:35:11 PM | buy | $73.01 | $0.3865 | 20,508.49 | 108.57 | 211.33 | 0x70...bf35 | |
| 01/26/2024 | 6:58:59 AM | buy | $70.8 | $0.3595 | 16,985.62 | 86.25 | 218.43 | 0x44...4957 | |
| 01/23/2024 | 5:30:47 AM | sell | $73.67 | $0.2974 | 17,265.99 | 69.7 | 222.86 | 0xee...4a45 | |
| 01/14/2024 | 12:50:35 AM | sell | $70.07 | $0.3866 | 15,695 | 86.59 | 166.23 | 0x4f...77d4 | |
| 01/09/2024 | 5:40:47 AM | buy | $59.96 | $0.3793 | 16,368.65 | 103.53 | 173.02 | 0xaf...a4c2 | |
| 01/08/2024 | 7:05:35 AM | sell | $75.57 | $0.3741 | 17,359.84 | 85.94 | 183.52 | 0xce...d7be | |
| 01/07/2024 | 9:51:23 AM | buy | $90.28 | $0.4468 | 21,155.49 | 104.7 | 227.45 | 0x8f...56cf | |
| 01/04/2024 | 4:16:47 AM | sell | $65.01 | $0.3544 | 15,069.36 | 82.14 | 168.44 | 0x13...7141 | |
| 01/03/2024 | 10:48:11 PM | buy | $122.61 | $0.3921 | 30,635.84 | 97.98 | 376.16 | 0xcf...fec1 |