WhatToFarm
/
Get started
12 Swap

Info about TKINU-WETH pair

Price USD
$0.092053
Price
0.0121049 WETH
TVL
$93,537.05
MKT CAP
$205.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x214913D4AAB5Bb321498edb7309Cf68Cd8C5D86B
TKINU:
0xda23d301761E4e2bF474951f978f6DFB6F3C9F14
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TKINU:
227.05T
Pooled WETH:
$23.89

TKINU/WETH price stats on Ethereum

As of July 27, 2026, the current price of TKINU token on DEX Uniswap V2 is $0.0000000002053. TKINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.20. TKINU token contract is 0xda23d301761E4e2bF474951f978f6DFB6F3C9F14 with a market cap $205,378.67. The liquidity pool contract is 0x214913D4AAB5Bb321498edb7309Cf68Cd8C5D86B with total value locked (TVL) of $93,537.06. The TKINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TKINU/WETH with the contract address 0x214913D4AAB5Bb321498edb7309Cf68Cd8C5D86B is $93,537.06.

The total transactions of TKINU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TKINU/WETH pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 TKINU to WETH is 0.0000000000001049, captured at 12:50 PM UTC.

The price of converting 1 TKINU to USD is $0.0000000002053 today.

TKINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20265:47:11 AMsell$3.2$0.0920530.0016350.012104915.59B
0x3d8...5f42
0x53...f9dd
07/25/202612:24:11 AMsell$0.1227$0.0919530.000065930.0121049628.39M
0xdEC...3d2e
0x02...5dd8
07/12/202610:17:23 AMsell$1.1$0.0918870.00061350.01210495.85B
0xd1D...29E1
0x0f...c65f
07/07/202610:50:23 PMbuy$5$0.0918730.002820.012105526.72B
0xA3E...F9Cb
0xc7...aba6
07/01/202612:45:23 PMsell$0.3016$0.0916420.00019260.01210491.84B
0xFf3...B975
0x58...d1c5
06/26/20269:32:47 AMsell$16.12$0.0916370.010330.012104998.45B
0x776...acB8
0x1f...cd8d
06/23/20268:47:35 PMsell$17.17$0.0917440.010340.01210598.45B
0x776...acB8
0x5a...534b
06/23/20262:45:11 PMsell$17.2$0.0917470.010350.012105198.45B
0x776...acB8
0xcc...a33c
06/19/20265:17:47 PMbuy$2$0.0917950.0011790.012105811.15B
0xC6e...399c
0x4d...a84b
06/18/20268:53:59 PMsell$24.15$0.0917980.014120.0121052134.26B
0x776...acB8
0xce...56f9
06/17/202610:40:11 PMbuy$74.24$0.0918410.042630.0121057403.22B
0xbAD...4E60
0xed...2fcd
06/10/20269:17:35 AMsell$3.88$0.0916950.0024050.012104922.93B
0x4dF...f22B
0x8f...762a
06/08/202612:36:11 AMsell$1.63$0.0917820.00096020.01210499.15B
0x833...1DA8
0x26...d2a1
06/06/20265:02:11 PMsell$0.6483$0.0916420.00041420.01210493.95B
0x3f5...0065
0xdf...8033
06/04/20264:25:47 PMsell$0.1798$0.0918640.00010120.0121049964.85M
0xdCa...af01
0x5f...bb70
06/04/20264:25:47 PMsell$0.1776$0.0918690.00010.01210522.03B
0xdCa...af01
0x5f...bb70
06/04/20264:25:35 PMbuy$85.05$0.0918710.047870.0121053454.35B
0x776...acB8
0xd7...150d
06/04/202611:03:11 AMbuy$1.04$0.0918240.00060.01210515.71B
0x056...5831
0xf3...a408
06/03/20263:23:23 PMbuy$0.1836$0.091940.00009950.0121051946.21M
0x14d...e556
0x08...c8b1
05/20/20269:56:23 PMsell$0.2616$0.0922260.00012270.01210451.17B
0xdCc...C950
0x3c...0871