WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.067217
Price
0.092114 WETH
TVL
$10,735.09
MKT CAP
$80.9M
5m
0%
1h
-2.14%
4h
1.13%
24h
5.04%
Share
TXNS
63
Buys
27
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
7.51B
Pooled WETH:
$1.57

TITANX/WETH price stats on Ethereum

As of November 23, 2024, the current price of TITANX token on DEX Uniswap is $0.0000007217. TITANX price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $12,901.40. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $80,857,845.96. The liquidity pool contract is 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE with total value locked (TVL) of $10,735.09. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE is $10,735.09.

The total transactions of TITANX/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

TITANX/WETH pool has a trading volume of $12,901.40 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000002114, captured at 5:24 PM UTC.

The price of converting 1 TITANX to USD is $0.0000007217 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20244:33:35 PMsell$72.17$0.0672170.021140.092114100M
0x68F...822B
0x3e...d1ed
11/23/20244:15:59 PMbuy$86.65$0.0673570.0250.092122117.78M
0x349...C69a
0x3b...a642
11/23/20244:05:23 PMbuy$34.62$0.0672090.009970.09207648.02M
0xdFE...c8bB
0x0b...68ff
11/23/20244:00:47 PMbuy$48.25$0.06710.013890.09204467.96M
0xdFE...c8bB
0xdc...d0b6
11/23/20243:57:23 PMsell$75.05$0.0670760.021660.092042106.07M
0x041...795C
0x45...5867
11/23/20243:54:23 PMsell$22.09$0.0672020.0063780.09207930.67M
0xF29...00BD
0xd6...00f1
11/23/20243:36:11 PMsell$73.44$0.0673440.021160.092116100M
0x7c3...6aDd
0x31...899e
11/23/20243:34:35 PMbuy$83.29$0.0673750.0240.092125112.93M
0x25B...41a0
0x53...cd43
11/23/20242:56:35 PMsell$96.21$0.0673770.027610.092117130.42M
0x008...2E87
0xcb...1e27
11/23/20242:52:11 PMsell$1,095.54$0.0675280.31440.0921611.22B
0xae2...aE13
0xd3...0194
11/23/20242:52:11 PMbuy$52.25$0.0675280.0150.09216148.67M
0x9CE...598d
0x76...cbd5
11/23/20242:52:11 PMbuy$1,085.28$0.0675280.31150.0921611.22B
0xae2...aE13
0x12...50cd
11/23/20242:34:59 PMbuy$82.63$0.0673360.023710.092105112.65M
0x08F...e31B
0xe8...b763
11/23/20242:32:11 PMbuy$2,916.38$0.0671940.83820.0920672.58B
0x36A...e1F8
0x20...e9c4
11/23/20242:32:11 PMsell$2,981.31$0.0671940.85680.0920672.68B
0x36A...e1F8
0x3e...1753
11/23/20242:21:35 PMsell$48.2$0.0673840.013930.09213465.29M
0x954...94c7
0x88...9391
11/23/20242:18:35 PMbuy$242.19$0.0671650.070.09207338.02M
0x8a6...0aDc
0x12...c4e2
11/23/20242:05:11 PMsell$224.6$0.0670640.065260.092052317.92M
0x433...CAEb
0x63...2bfd
11/23/20241:58:35 PMbuy$189.85$0.0671480.055210.092078265.59M
0x99c...5259
0xb2...229f
11/23/20241:57:35 PMsell$69.5$0.066950.020210.092021100.01M
0xfDA...9b69
0x5c...4272