WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061008
Price
0.0103363 WETH
TVL
$162.64
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
80
Buys
16
Sells
64
Volume
513
Telegram price alerts
Pair:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
805.61M
Pooled WETH:
$0.02713

TITANX/WETH price stats on Ethereum

As of November 29, 2025, the current price of TITANX token on DEX Uniswap V2 is $0.0000001008. TITANX price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $512.64. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,594,891.30. The liquidity pool contract is 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE with total value locked (TVL) of $162.65. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE is $162.65.

The total transactions of TITANX/WETH is 80 in the last 24 hours, 16 of which are buy transactions, and 64 are sales transactions.

TITANX/WETH pool has a trading volume of $512.64 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003363, captured at 10:20 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001008 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:41:35 PMsell$0.1436$0.0610080.000047920.01033631.42M
0xb6f...64D0
0x2a...cbd3
11/29/20254:39:11 PMsell$0.2778$0.0610130.00009270.01033812.74M
0xDeA...80d4
0xfd...6858
11/29/20254:30:23 PMsell$0.1041$0.0610180.000034740.01033971.02M
0x7F8...fc85
0x77...663c
11/29/20254:26:11 PMbuy$0.3663$0.0610210.00012220.01034063.59M
0xb83...6109
0x21...3cbf
11/29/20252:10:11 PMsell$0.09202$0.0610130.000030630.0103375907,740.87
0x7F8...fc85
0xfd...2e15
11/29/20252:09:35 PMsell$0.115$0.0610160.000038310.01033831.13M
0xb6f...64D0
0xdb...2179
11/29/20252:09:23 PMsell$0.1525$0.0610190.000050770.01033941.5M
0xb6f...64D0
0x65...e905
11/29/20252:09:11 PMsell$0.348$0.0610250.00011580.01034153.39M
0xE7E...5D03
0x63...8e7c
11/29/20252:08:47 PMsell$0.2834$0.0610330.000094360.01034412.74M
0xDeA...80d4
0xfb...6d9e
11/29/20251:57:23 PMbuy$1.7$0.0610220.00056670.010340216.66M
0x3BA...acB4
0xcf...fe26
11/29/20251:55:59 PMsell$0.3335$0.0799910.0001110.01033263.34M
0xE7E...5D03
0xd0...0564
11/29/20251:55:47 PMsell$0.3776$0.0610070.00012570.01033563.75M
0xDA5...2d3b
0xd7...eb52
11/29/20251:38:47 PMsell$0.2785$0.0610150.000092750.01033832.74M
0xDeA...80d4
0xab...68f7
11/29/20251:38:35 PMsell$0.3377$0.0610230.00011240.01034083.3M
0xC31...c649
0xa9...e054
11/29/20251:25:23 PMbuy$1$0.0610210.00033330.01034019.8M
0xda0...3fb8
0xe9...2ec6
11/29/20251:25:11 PMsell$0.07006$0.0610030.000023340.0103343698,218.23
0xE7E...5D03
0xd7...c1ab
11/29/20251:24:59 PMsell$0.09324$0.0610050.000031060.0103349927,406.54
0x923...6DEa
0x52...cd84
11/29/20251:24:35 PMsell$0.1551$0.0610080.000051670.0103361.54M
0xE7E...5D03
0x41...62ac
11/29/20251:22:47 PMsell$0.1145$0.0610110.000038150.01033711.13M
0xb6f...64D0
0x82...7be8
11/29/20251:22:35 PMsell$0.2186$0.0610160.000072850.01033852.15M
0xb6f...64D0
0x18...694a