WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061357
Price
0.0105326 WETH
TVL
$1,071.45
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-4.00%
Share
TXNS
27
Buys
15
Sells
12
Volume
251
Telegram price alerts
Pair:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.94B
Pooled WETH:
$0.2101

TITANX/WETH price stats on Ethereum

As of June 15, 2025, the current price of TITANX token on DEX Uniswap is $0.0000001357. TITANX price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $250.60. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $14,387,499.48. The liquidity pool contract is 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE with total value locked (TVL) of $1,071.45. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE is $1,071.45.

The total transactions of TITANX/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

TITANX/WETH pool has a trading volume of $250.60 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000005326, captured at 8:36 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001357 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20256:52:11 PMsell$0.5885$0.0613570.00023090.01053264.34M
0xb6f...64D0
0x3c...5480
06/15/20251:40:35 PMbuy$1.65$0.0613530.00065330.010534712.22M
0xC60...1Db5
0x55...c342
06/15/20256:04:11 AMsell$1.37$0.0613520.00053870.010531210.14M
0xb6f...64D0
0xda...7aa0
06/15/20256:03:59 AMsell$2.32$0.0613610.00091410.010534917.09M
0xb6f...64D0
0xe0...a5e5
06/15/20251:40:35 AMbuy$5.83$0.0613540.0023040.010534643.1M
0xae2...aE13
0xe6...0430
06/15/202512:47:11 AMsell$5.4$0.0613450.0021320.01053140.16M
0xF02...C03F
0xb1...dcf8
06/15/202512:45:23 AMsell$0.3513$0.061360.00013860.01053672.58M
0xf07...e348
0x62...be0c
06/15/202512:29:23 AMbuy$7.62$0.0613490.0030090.010532656.51M
0xae2...aE13
0xcb...7ebe
06/15/202512:19:23 AMsell$7.75$0.0613390.0030660.010529657.9M
0xDFe...2a89
0x55...47b3
06/14/202511:32:59 PMsell$0.588$0.0613590.00023270.0105384.33M
0xb6f...64D0
0x1d...9e18
06/14/202510:27:23 PMbuy$1.68$0.0613650.00066820.010540112.37M
0x02a...0F85
0x7f...9028
06/14/20259:44:47 PMbuy$8.7$0.0613340.0034570.010529665.27M
0x3BA...acB4
0xee...abb9
06/14/20259:42:11 PMsell$11.45$0.0613330.0045470.010529285.93M
0xFbA...c32f
0x11...e982
06/14/20259:38:23 PMbuy$7.64$0.0613510.0030330.010536356.56M
0x6d0...c459
0x2f...6a36
06/14/20259:32:23 PMsell$11.21$0.0613520.0044510.010536782.93M
0xFbA...c32f
0xc8...776c
06/14/20259:32:11 PMbuy$12.87$0.0613560.005110.010538294.94M
0xFbA...c32f
0x2f...1109
06/14/20259:31:47 PMsell$15.38$0.0613540.0061060.0105376113.58M
0xFbA...c32f
0x9d...b18b
06/14/20259:31:35 PMbuy$13.59$0.0613670.0053970.010542799.45M
0xFbA...c32f
0x7b...324a
06/14/20259:12:35 PMsell$12.19$0.0613470.0048690.010538290.48M
0x172...1F63
0x06...e325
06/14/20259:10:59 PMbuy$11.47$0.0613570.0045810.010542284.5M
0xFbA...c32f
0x0f...4b5b