- WhatToFarm
- Ethereum
- Uniswap
- TITANX-WETH LPs
Info about TITANX-WETH pair
- Pooled TITANX:
- 2.51B
- Pooled WETH:
- $0.303
TITANX/WETH price stats on Ethereum
As of January 18, 2025, the current price of TITANX token on DEX Uniswap is $0.000000384. TITANX price is down -16.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $304.25. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $42,154,108.07. The liquidity pool contract is 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE with total value locked (TVL) of $1,971.35. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE is $1,971.35.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $304.25 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.000000000118, captured at 10:52 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.000000384 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:31:23 AM | buy | $23.7 | $0.06384 | 0.00729 | 0.09118 | 61.73M | 0xec...89c6 | |
| 01/18/2025 | 7:40:35 AM | buy | $11.41 | $0.063748 | 0.003469 | 0.091139 | 30.46M | 0xe4...64af | |
| 01/18/2025 | 7:17:59 AM | sell | $42.19 | $0.063846 | 0.01281 | 0.091168 | 109.69M | 0xdc...02bf | |
| 01/18/2025 | 7:07:35 AM | sell | $10.37 | $0.064078 | 0.003134 | 0.091232 | 25.44M | 0xae...e088 | |
| 01/18/2025 | 6:56:23 AM | buy | $44.61 | $0.063976 | 0.01343 | 0.091197 | 112.2M | 0x33...e781 | |
| 01/18/2025 | 4:59:11 AM | sell | $55.61 | $0.063838 | 0.01654 | 0.091142 | 137.57M | 0x1a...2177 | |
| 01/18/2025 | 2:24:23 AM | buy | $15.86 | $0.064367 | 0.004573 | 0.091259 | 36.32M | 0xbe...1a97 | |
| 01/18/2025 | 1:28:47 AM | buy | $13.32 | $0.064257 | 0.003834 | 0.091225 | 31.29M | 0x91...bfb7 | |
| 01/17/2025 | 11:08:47 PM | sell | $9.51 | $0.064216 | 0.002737 | 0.091213 | 22.56M | 0x65...a1a9 | |
| 01/17/2025 | 4:39:23 PM | sell | $55.53 | $0.064435 | 0.01614 | 0.091289 | 125.19M | 0x08...88cd | |
| 01/17/2025 | 1:40:47 PM | buy | $9.87 | $0.064611 | 0.002897 | 0.091353 | 21.41M | 0x4c...4f2d | |
| 01/17/2025 | 10:59:59 AM | sell | $12.21 | $0.064609 | 0.003574 | 0.091348 | 26.51M | 0x7d...7579 | |
| 01/17/2025 | 10:22:59 AM | buy | $6.78 | $0.064666 | 0.001982 | 0.091363 | 14.54M | 0x14...54f3 | |
| 01/17/2025 | 10:01:47 AM | buy | $1.99 | $0.064608 | 0.0005865 | 0.091352 | 4.34M | 0x2a...f900 | |
| 01/17/2025 | 7:03:11 AM | sell | $38.22 | $0.064682 | 0.01134 | 0.091389 | 81.63M | 0x29...c36a | |
| 01/17/2025 | 6:47:59 AM | buy | $33.44 | $0.064737 | 0.009912 | 0.091404 | 70.6M | 0xf8...279c | |
| 01/17/2025 | 6:39:11 AM | buy | $27.5 | $0.064482 | 0.008144 | 0.091327 | 61.35M | 0xe0...8c96 | |
| 01/17/2025 | 6:13:11 AM | sell | $78,304.65 | $0.064343 | 23.26 | 0.09129 | 2.4B | 0x55...0cca | |
| 01/17/2025 | 6:13:11 AM | buy | $78,295.46 | $0.064343 | 23.25 | 0.09129 | 2.36B | 0x65...c359 | |
| 01/17/2025 | 5:28:59 AM | sell | $6.23 | $0.064456 | 0.001854 | 0.091324 | 14M | 0x28...8dbd |