WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061046
Price
0.0103248 WETH
TVL
$179.49
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-2.17%
24h
-2.04%
Share
TXNS
22
Buys
5
Sells
17
Volume
917K
Telegram price alerts
Pair:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
855.67M
Pooled WETH:
$0.02785

TITANX/WETH price stats on Ethereum

As of January 6, 2026, the current price of TITANX token on DEX Uniswap V2 is $0.0000001046. TITANX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $917,125.20. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $10,662,447.52. The liquidity pool contract is 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE with total value locked (TVL) of $179.49. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE is $179.49.

The total transactions of TITANX/WETH is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

TITANX/WETH pool has a trading volume of $917,125.20 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003248, captured at 10:29 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001046 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20268:28:23 PMsell$0.08915$0.0610460.000027660.0103248851,713.36
0xb6f...64D0
0xab...0fad
01/06/20268:28:11 PMsell$0.04568$0.0610480.000014170.0103253435,820.6
0x53a...06df
0xfd...6b31
01/06/20267:40:23 PMsell$0.07512$0.0610470.000023360.0103257717,412.47
0x53a...06df
0x75...3b3a
01/06/20266:55:11 PMsell$0.1593$0.0610480.00004960.01032661.52M
0xfA0...7995
0xe6...b02f
01/06/20265:08:59 PMsell$0.4739$0.0610690.00014560.01032884.43M
0x53a...06df
0x80...d0f3
01/06/202611:21:11 AMbuy$0.4902$0.0610650.00015210.01033074.6M
0x572...89BE
0xda...6388
01/06/202611:08:47 AMsell$0.2598$0.0610560.000080690.01032792.46M
0xb6f...64D0
0x59...b161
01/06/202611:02:35 AMsell$0.4665$0.0610640.00014480.01033064.38M
0xb6f...64D0
0xbb...3c15
01/06/202610:45:11 AMsell$0.2069$0.0610790.000063880.01033311.92M
0xb6f...64D0
0x9d...3920
01/06/202610:44:59 AMbuy$1.61$0.0610680.00049870.010329915.12M
0xfeB...1064
0x19...1f90
01/06/20267:24:11 AMsell$1.09$0.0610510.00033990.010326110.42M
0x96D...1d5e
0x2d...2cf4
01/06/20267:20:35 AMsell$0.1019$0.0610670.000031550.0103305954,673.31
0x53a...06df
0x2e...decb
01/06/20265:30:47 AMsell$0.1701$0.0610670.000052830.01033151.59M
0x0BE...bB99
0x76...5823
01/06/20265:30:35 AMbuy$1.25$0.0610610.00038910.010329511.81M
0x4dD...f765
0x93...a823
01/06/20265:29:11 AMsell$0.2648$0.0610430.000082220.01032392.54M
0xb6f...64D0
0xed...011c
01/06/20264:50:35 AMsell$0.05711$0.0610470.000017730.0103251545,303.89
0x53a...06df
0x58...33ef
01/06/20264:01:47 AMsell$0.2161$0.0610550.000066820.01032612.05M
0xb6f...64D0
0x96...b8f7
01/06/20262:20:23 AMsell$458,558.3$0.06106141.820.0103279852.22M
0xC54...1097
0xb3...b068
01/06/20262:20:23 AMbuy$458,558.13$0.06106141.820.0103279845.55M
0xC54...1097
0xb2...f21d
01/06/20261:57:23 AMsell$0.08462$0.0610620.000026310.0103304796,262.98
0x3d7...5F91
0x87...385c