WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.051074
Price
0.094405 WETH
TVL
$14,137.88
MKT CAP
$108.4M
5m
0%
1h
-0.86%
4h
2.39%
24h
6.55%
Share
TXNS
150
Buys
83
Sells
67
Volume
17K
Telegram price alerts
Pair:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
6.71B
Pooled WETH:
$2.89

TITANX/WETH price stats on Ethereum

As of November 5, 2024, the current price of TITANX token on DEX Uniswap is $0.000001074. TITANX price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $16,792.16. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $108,414,344.35. The liquidity pool contract is 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE with total value locked (TVL) of $14,137.88. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE is $14,137.88.

The total transactions of TITANX/WETH is 150 in the last 24 hours, 83 of which are buy transactions, and 67 are sales transactions.

TITANX/WETH pool has a trading volume of $16,792.16 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000004405, captured at 4:18 PM UTC.

The price of converting 1 TITANX to USD is $0.000001074 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20243:54:47 PMbuy$148.05$0.0510840.060680.094443136.57M
0xae2...aE13
0xb3...db0b
11/05/20243:54:47 PMsell$166.51$0.0510740.068250.094405154.93M
0xae2...aE13
0xb1...8fcc
11/05/20242:52:23 PMbuy$73.59$0.0510660.029730.09430969.01M
0x0Bb...229E
0x4f...23ef
11/05/20242:50:47 PMbuy$24.57$0.0510540.0099120.09425223.31M
0x179...33D6
0x50...f347
11/05/20242:19:47 PMsell$12.33$0.0510310.0050410.09421911.95M
0x4B5...1F67
0x17...9f38
11/05/20241:50:59 PMsell$80.82$0.0510440.033090.09427477.42M
0x008...2E87
0x33...8cb1
11/05/20241:41:23 PMbuy$121.97$0.0510430.050.094275116.94M
0xd7E...a3B2
0x8f...1232
11/05/20241:39:35 PMsell$16.28$0.0510220.0066690.09418815.92M
0x0C8...2DEa
0xde...eb73
11/05/20241:38:47 PMsell$53.16$0.0510330.021750.09422951.45M
0x0C8...2DEa
0x23...f13f
11/05/20241:06:23 PMsell$19.08$0.0510410.0078310.09427118.33M
0x008...2E87
0x59...a151
11/05/202412:52:47 PMsell$12.37$0.0510470.0050670.0942911.81M
0xD92...6eE4
0x71...611f
11/05/202412:15:11 PMsell$9.11$0.0510490.0037370.0943038.68M
0xf07...e348
0x48...539b
11/05/202411:36:47 AMsell$39.85$0.0510560.016340.09433237.73M
0xCBD...15a4
0x28...33fe
11/05/202411:15:47 AMsell$4.61$0.0510620.0018930.0943594.34M
0xf07...e348
0xea...a95c
11/05/202410:55:59 AMsell$14.87$0.0510630.0061140.0943713.99M
0x02f...A7ae
0xe4...c5cb
11/05/202410:53:35 AMsell$4.63$0.0510660.0019030.0943824.34M
0xf07...e348
0x5d...30e7
11/05/202410:53:23 AMbuy$485.48$0.0512170.19950.095004423.91M
0xd70...f706
0x1e...b244
11/05/202410:53:23 AMsell$441.44$0.051070.18140.094398389.99M
0xe75...6B0D
0xdd...2097
11/05/202410:53:23 AMbuy$38.93$0.0510680.015990.09438936.45M
0xe75...6B0D
0x2f...35b4
11/05/202410:53:23 AMsell$44$0.0512070.018080.09496136.45M
0xe75...6B0D
0xdd...2097