WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.078963
Price
0.0103005 WETH
TVL
$156.94
MKT CAP
$9.4M
5m
0%
1h
0.36%
4h
0.95%
24h
-2.71%
Share
TXNS
67
Buys
9
Sells
58
Volume
21
Telegram price alerts
Pair:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
874.02M
Pooled WETH:
$0.02631

TITANX/WETH price stats on Ethereum

As of December 21, 2025, the current price of TITANX token on DEX Uniswap V2 is $0.00000008963. TITANX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $20.59. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $9,355,869.76. The liquidity pool contract is 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE with total value locked (TVL) of $156.95. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE is $156.95.

The total transactions of TITANX/WETH is 67 in the last 24 hours, 9 of which are buy transactions, and 58 are sales transactions.

TITANX/WETH pool has a trading volume of $20.59 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.00000000003005, captured at 8:53 AM UTC.

The price of converting 1 TITANX to USD is $0.00000008963 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20258:07:47 AMsell$0.1003$0.0789630.000033640.01030051.12M
0xDeA...80d4
0x9d...1a5a
12/21/20258:00:23 AMsell$0.04647$0.0789780.000015580.0103011517,610.24
0x53a...06df
0xd4...035c
12/21/20257:10:23 AMsell$0.04638$0.0789310.000015660.0103014519,413.76
0x53a...06df
0x5f...cf6a
12/21/20256:50:11 AMsell$0.1228$0.0790.000041240.01030211.37M
0x935...de48
0x35...ba83
12/21/20256:33:23 AMsell$0.06574$0.0790220.000022060.0103028728,662.93
0xb6f...64D0
0xa4...48dc
12/21/20256:33:11 AMsell$0.319$0.0790660.0001070.01030433.52M
0xb6f...64D0
0x54...9e8f
12/21/20256:32:59 AMbuy$1.49$0.0789850.00050020.010301616.59M
0xb6f...64D0
0x04...d744
12/21/20256:32:47 AMsell$0.8317$0.0788580.00027920.01029739.39M
0x5F4...18a5
0x53...31d7
12/21/20256:31:47 AMsell$0.106$0.0789650.000035610.01030091.18M
0xb6f...64D0
0x59...ac65
12/21/20256:31:35 AMbuy$0.9729$0.0789190.00032660.010299410.91M
0x4dD...f765
0x7c...638b
12/21/20256:31:23 AMbuy$0.6359$0.0787370.00021340.01029337.28M
0x979...24F9
0xd3...361f
12/21/20256:31:11 AMsell$1.87$0.0788240.00062910.010296221.24M
0xaaA...90E6
0xd4...8e11
12/21/20256:30:11 AMsell$0.04888$0.0790450.000016410.0103036540,507.29
0xb6f...64D0
0x47...01c4
12/21/20256:29:59 AMsell$0.697$0.0791310.00023390.01030657.63M
0x0BE...bB99
0xef...7d59
12/21/20256:29:59 AMsell$0.09056$0.0792220.00003040.0103095981,993.28
0xb6f...64D0
0x55...b321
12/21/20256:29:47 AMbuy$1.76$0.0790830.00059120.010304919.39M
0xFbA...c32f
0x97...0894
12/21/20256:28:59 AMsell$0.06945$0.0788370.000023310.0102966785,886.64
0xb6f...64D0
0x85...0516
12/21/20256:17:23 AMsell$0.03434$0.0788480.000011520.010297388,110.42
0xf07...e348
0x17...450e
12/21/20255:40:23 AMsell$0.03679$0.0788050.000012420.0102973417,849.16
0x53a...06df
0xb2...2ae9
12/21/20255:00:23 AMsell$0.03694$0.0788170.000012470.0102976419,013.09
0x53a...06df
0x0a...ef3c