Info about TITANX-WETH pair
- Pooled TITANX:
- 3.94B
- Pooled WETH:
- $0.2101
TITANX/WETH price stats on Ethereum
As of June 15, 2025, the current price of TITANX token on DEX Uniswap is $0.0000001357. TITANX price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $250.60. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $14,387,499.48. The liquidity pool contract is 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE with total value locked (TVL) of $1,071.45. The TITANX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE is $1,071.45.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $250.60 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.00000000005326, captured at 8:36 PM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.0000001357 today.
TITANX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 6:52:11 PM | sell | $0.5885 | $0.061357 | 0.0002309 | 0.0105326 | 4.34M | 0x3c...5480 | |
06/15/2025 | 1:40:35 PM | buy | $1.65 | $0.061353 | 0.0006533 | 0.0105347 | 12.22M | 0x55...c342 | |
06/15/2025 | 6:04:11 AM | sell | $1.37 | $0.061352 | 0.0005387 | 0.0105312 | 10.14M | 0xda...7aa0 | |
06/15/2025 | 6:03:59 AM | sell | $2.32 | $0.061361 | 0.0009141 | 0.0105349 | 17.09M | 0xe0...a5e5 | |
06/15/2025 | 1:40:35 AM | buy | $5.83 | $0.061354 | 0.002304 | 0.0105346 | 43.1M | 0xe6...0430 | |
06/15/2025 | 12:47:11 AM | sell | $5.4 | $0.061345 | 0.002132 | 0.010531 | 40.16M | 0xb1...dcf8 | |
06/15/2025 | 12:45:23 AM | sell | $0.3513 | $0.06136 | 0.0001386 | 0.0105367 | 2.58M | 0x62...be0c | |
06/15/2025 | 12:29:23 AM | buy | $7.62 | $0.061349 | 0.003009 | 0.0105326 | 56.51M | 0xcb...7ebe | |
06/15/2025 | 12:19:23 AM | sell | $7.75 | $0.061339 | 0.003066 | 0.0105296 | 57.9M | 0x55...47b3 | |
06/14/2025 | 11:32:59 PM | sell | $0.588 | $0.061359 | 0.0002327 | 0.010538 | 4.33M | 0x1d...9e18 | |
06/14/2025 | 10:27:23 PM | buy | $1.68 | $0.061365 | 0.0006682 | 0.0105401 | 12.37M | 0x7f...9028 | |
06/14/2025 | 9:44:47 PM | buy | $8.7 | $0.061334 | 0.003457 | 0.0105296 | 65.27M | 0xee...abb9 | |
06/14/2025 | 9:42:11 PM | sell | $11.45 | $0.061333 | 0.004547 | 0.0105292 | 85.93M | 0x11...e982 | |
06/14/2025 | 9:38:23 PM | buy | $7.64 | $0.061351 | 0.003033 | 0.0105363 | 56.56M | 0x2f...6a36 | |
06/14/2025 | 9:32:23 PM | sell | $11.21 | $0.061352 | 0.004451 | 0.0105367 | 82.93M | 0xc8...776c | |
06/14/2025 | 9:32:11 PM | buy | $12.87 | $0.061356 | 0.00511 | 0.0105382 | 94.94M | 0x2f...1109 | |
06/14/2025 | 9:31:47 PM | sell | $15.38 | $0.061354 | 0.006106 | 0.0105376 | 113.58M | 0x9d...b18b | |
06/14/2025 | 9:31:35 PM | buy | $13.59 | $0.061367 | 0.005397 | 0.0105427 | 99.45M | 0x7b...324a | |
06/14/2025 | 9:12:35 PM | sell | $12.19 | $0.061347 | 0.004869 | 0.0105382 | 90.48M | 0x06...e325 | |
06/14/2025 | 9:10:59 PM | buy | $11.47 | $0.061357 | 0.004581 | 0.0105422 | 84.5M | 0x0f...4b5b |