WhatToFarm
/
Get started
12 Swap

Info about TITANX-WETH pair

Price USD
$0.061328
Price
0.010536 WETH
TVL
$1,054.46
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
25
Buys
15
Sells
10
Volume
142
Telegram price alerts
Pair:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TITANX:
3.96B
Pooled WETH:
$0.2127

TITANX/WETH price stats on Ethereum

As of June 30, 2025, the current price of TITANX token on DEX Uniswap is $0.0000001328. TITANX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $141.57. TITANX token contract is 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 with a market cap $14,066,645.85. The liquidity pool contract is 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE with total value locked (TVL) of $1,054.47. The TITANX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TITANX/WETH with the contract address 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE is $1,054.47.

The total transactions of TITANX/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

TITANX/WETH pool has a trading volume of $141.57 in the last 24 hours.

The exchange rate of 1 TITANX to WETH is 0.0000000000536, captured at 9:25 PM UTC.

The price of converting 1 TITANX to USD is $0.0000001328 today.

TITANX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20255:36:59 PMbuy$2.12$0.0613280.00085790.01053616M
0x6Ff...535F
0x30...3259
06/30/202512:12:11 PMsell$25.51$0.0613710.010350.0105567186.01M
0xd7E...a3B2
0x1b...a6a8
06/30/202512:11:59 PMbuy$12.2$0.0613110.0049560.010532386.29M
0xf1D...39c7
0xf9...71fe
06/30/20259:42:23 AMsell$1.88$0.0613830.00076410.010560213.64M
0xb6f...64D0
0x82...f62a
06/30/20255:53:11 AMsell$1.12$0.0614090.00044950.01056337.98M
0xb6f...64D0
0x90...f5c6
06/30/20255:52:59 AMbuy$9.07$0.0613970.0036280.010558464.96M
0x0BE...bB99
0xe3...cebe
06/30/20255:46:35 AMsell$3.14$0.0613740.0012550.010549122.86M
0xC0f...9671
0xb0...4647
06/30/20254:44:23 AMsell$2.4$0.0613860.00096090.010554817.32M
0x6bf...823f
0xc8...c1d4
06/30/20252:54:59 AMsell$0.3278$0.06140.00013050.01055762.34M
0xb6f...64D0
0x85...4090
06/30/20252:15:59 AMbuy$2$0.0614010.0008010.010559214.32M
0x8a8...808F
0xf9...b988
06/30/20251:51:59 AMsell$0.9692$0.0613940.00038570.01055486.95M
0xb6f...64D0
0x0c...3f1f
06/30/20251:51:35 AMsell$5.66$0.0614110.0022550.010561640.16M
0x0Bd...f786
0xf2...cd4b
06/30/202512:27:47 AMsell$0.4342$0.0614280.00017260.01056793.04M
0xb6f...64D0
0x10...c518
06/30/202512:00:59 AMbuy$7.52$0.0614130.0029990.010563953.19M
0xfc9...e535
0xa6...2409
06/29/202511:50:11 PMsell$6.17$0.0614010.0024650.010559244.08M
0xae2...aE13
0x38...c4be
06/29/202511:48:11 PMbuy$15.03$0.0614380.0059990.0105738104.55M
0xfc9...e535
0x96...9dda
06/29/202511:48:11 PMsell$9.86$0.0614430.0039360.010575868.36M
0xf22...676d
0x1b...d4f0
06/29/20258:40:59 PMbuy$1.94$0.0613570.00079590.010556414.31M
0xf70...dbEF
0xc3...1299
06/29/20257:13:47 PMsell$5.26$0.0613560.0021610.010556538.84M
0x02a...0F85
0x4e...7042
06/29/20256:28:59 PMbuy$12.4$0.0613450.0050940.010552392.23M
0xFbA...c32f
0x3c...f964