Info about TINU-WETH pair
- Pooled TINU:
- 621.57M
- Pooled WETH:
- $2.35
TINU/WETH price stats on Ethereum
As of December 3, 2024, the current price of TINU token on DEX Uniswap is $0.00001046. TINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TINU token contract is 0x881dFbdCbccB440AA9E8b4285103832f5978b6e6 with a market cap $10,486.97. The liquidity pool contract is 0x4a2b306DC08Aa7ae54ad889770F39ee118e50996 with total value locked (TVL) of $15,058.40. The TINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TINU/WETH now?
The current liquidity of TINU/WETH with the contract address 0x4a2b306DC08Aa7ae54ad889770F39ee118e50996 is $15,058.40.
How many transactions are there in the TINU/WETH pool in the last 24 hours?
The total transactions of TINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TINU/WETH pool in the last 24 hours?
TINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TINU to WETH?
The exchange rate of 1 TINU to WETH is 0.000000003786, captured at 10:47 AM UTC.
How much is 1 TINU in dollars?
The price of converting 1 TINU to USD is $0.00001046 today.
TINU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2024 | 12:35:23 PM | sell | $7.96 | $0.00001046 | 0.002879 | 0.083786 | 760,507.95 | 0x0f...2e6a | |
07/27/2024 | 12:35:35 AM | sell | $146.96 | $0.0000126 | 0.04504 | 0.083863 | 11.66M | 0x4b...cc19 | |
06/24/2024 | 1:23:47 PM | sell | $278.3 | $0.00001346 | 0.08424 | 0.084075 | 20.67M | 0x0a...b404 | |
06/24/2024 | 1:16:11 PM | sell | $436.81 | $0.00001397 | 0.1322 | 0.08423 | 29.77M | 0xe3...f94f | |
06/23/2024 | 9:24:35 AM | sell | $2,871.19 | $0.00001643 | 0.8198 | 0.084693 | 133.38M | 0xa1...6f2c | |
06/20/2024 | 12:43:59 PM | sell | $425.1 | $0.00002994 | 0.1185 | 0.088346 | 14.2M | 0x02...4ce3 | |
06/17/2024 | 10:21:35 PM | sell | $511.82 | $0.00003166 | 0.1452 | 0.088987 | 16.17M | 0x4f...d470 | |
06/17/2024 | 9:27:11 AM | sell | $481.23 | $0.00003437 | 0.1357 | 0.089697 | 14M | 0xc4...80e1 | |
06/17/2024 | 7:08:47 AM | sell | $52.31 | $0.0000358 | 0.01474 | 0.071009 | 1.46M | 0x61...332a | |
06/17/2024 | 4:14:11 AM | sell | $442.4 | $0.00003739 | 0.1237 | 0.071045 | 11.83M | 0x0e...89ff | |
06/16/2024 | 8:35:35 PM | sell | $725.53 | $0.00004077 | 0.2017 | 0.071134 | 17.79M | 0xff...d1c5 | |
06/16/2024 | 12:09:11 PM | sell | $19.59 | $0.00004238 | 0.005515 | 0.071193 | 462,253.73 | 0x42...8cb2 | |
06/16/2024 | 12:07:35 PM | buy | $381.02 | $0.00004164 | 0.1071 | 0.071171 | 9.15M | 0xa7...5ec7 | |
06/16/2024 | 12:05:59 PM | sell | $1,061.17 | $0.00004045 | 0.2984 | 0.071137 | 24.51M | 0xb9...577b | |
06/16/2024 | 7:16:47 AM | sell | $342.45 | $0.00004762 | 0.09603 | 0.071335 | 7.19M | 0xb4...85c0 | |
06/14/2024 | 11:49:47 PM | sell | $360.15 | $0.0000486 | 0.1034 | 0.071396 | 7.41M | 0x2e...854a | |
06/14/2024 | 4:01:23 PM | sell | $736.08 | $0.00005176 | 0.2126 | 0.071495 | 14.22M | 0x1e...b712 | |
06/14/2024 | 2:58:23 PM | sell | $463.34 | $0.00005608 | 0.1328 | 0.071608 | 8.26M | 0x08...f04b | |
06/14/2024 | 12:12:59 PM | sell | $29.59 | $0.00005817 | 0.008423 | 0.071655 | 508,727.22 | 0xe8...5849 | |
06/14/2024 | 10:46:59 AM | buy | $253.71 | $0.00005771 | 0.07227 | 0.071644 | 4.4M | 0xb1...7e48 |