WhatToFarm
/
Get started
12 Swap

Info about TINU-WETH pair

Price USD
$0.00001046
Price
0.083786 WETH
TVL
$15,058.4
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4a2b306DC08Aa7ae54ad889770F39ee118e50996
TINU:
0x881dFbdCbccB440AA9E8b4285103832f5978b6e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TINU:
621.57M
Pooled WETH:
$2.35

TINU/WETH price stats on Ethereum

As of December 3, 2024, the current price of TINU token on DEX Uniswap is $0.00001046. TINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TINU token contract is 0x881dFbdCbccB440AA9E8b4285103832f5978b6e6 with a market cap $10,486.97. The liquidity pool contract is 0x4a2b306DC08Aa7ae54ad889770F39ee118e50996 with total value locked (TVL) of $15,058.40. The TINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TINU/WETH with the contract address 0x4a2b306DC08Aa7ae54ad889770F39ee118e50996 is $15,058.40.

The total transactions of TINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TINU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TINU to WETH is 0.000000003786, captured at 10:47 AM UTC.

The price of converting 1 TINU to USD is $0.00001046 today.

TINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202412:35:23 PMsell$7.96$0.000010460.0028790.083786760,507.95
0x437...0e49
0x0f...2e6a
07/27/202412:35:35 AMsell$146.96$0.00001260.045040.08386311.66M
0x28e...5dB0
0x4b...cc19
06/24/20241:23:47 PMsell$278.3$0.000013460.084240.08407520.67M
0xc0d...B2c3
0x0a...b404
06/24/20241:16:11 PMsell$436.81$0.000013970.13220.0842329.77M
0x70c...681F
0xe3...f94f
06/23/20249:24:35 AMsell$2,871.19$0.000016430.81980.084693133.38M
0x2aD...AEE9
0xa1...6f2c
06/20/202412:43:59 PMsell$425.1$0.000029940.11850.08834614.2M
0x189...f98B
0x02...4ce3
06/17/202410:21:35 PMsell$511.82$0.000031660.14520.08898716.17M
0x85E...f936
0x4f...d470
06/17/20249:27:11 AMsell$481.23$0.000034370.13570.08969714M
0x4Cb...C2C0
0xc4...80e1
06/17/20247:08:47 AMsell$52.31$0.00003580.014740.0710091.46M
0x000...9f01
0x61...332a
06/17/20244:14:11 AMsell$442.4$0.000037390.12370.07104511.83M
0x568...8988
0x0e...89ff
06/16/20248:35:35 PMsell$725.53$0.000040770.20170.07113417.79M
0x5C0...3823
0xff...d1c5
06/16/202412:09:11 PMsell$19.59$0.000042380.0055150.071193462,253.73
0xF82...F021
0x42...8cb2
06/16/202412:07:35 PMbuy$381.02$0.000041640.10710.0711719.15M
0x226...cA44
0xa7...5ec7
06/16/202412:05:59 PMsell$1,061.17$0.000040450.29840.07113724.51M
0x230...f2F2
0xb9...577b
06/16/20247:16:47 AMsell$342.45$0.000047620.096030.0713357.19M
0xEB6...C054
0xb4...85c0
06/14/202411:49:47 PMsell$360.15$0.00004860.10340.0713967.41M
0xd3c...a241
0x2e...854a
06/14/20244:01:23 PMsell$736.08$0.000051760.21260.07149514.22M
0x4eF...83Da
0x1e...b712
06/14/20242:58:23 PMsell$463.34$0.000056080.13280.0716088.26M
0xA67...7c8e
0x08...f04b
06/14/202412:12:59 PMsell$29.59$0.000058170.0084230.071655508,727.22
0x1AE...7052
0xe8...5849
06/14/202410:46:59 AMbuy$253.71$0.000057710.072270.0716444.4M
0xA67...7c8e
0xb1...7e48