- WhatToFarm
- Ethereum
- Uniswap
- TIMEBOMB-WETH LPs
Info about TIMEBOMB-WETH pair
- Pooled TIMEBOMB:
- 396.67M
- Pooled WETH:
- $1.89
TIMEBOMB/WETH price stats on Ethereum
As of July 5, 2024, the current price of TIMEBOMB token on DEX Uniswap is $0.000007866. TIMEBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIMEBOMB token contract is 0x8B3796a178bD21623d816c0E781E6B31c861C79c with a market cap $7,666.35. The liquidity pool contract is 0x04f4615BBaaCF204AEd7ff8aaee130f34e666187 with total value locked (TVL) of $6,081.98. The TIMEBOMB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TIMEBOMB/WETH now?
The current liquidity of TIMEBOMB/WETH with the contract address 0x04f4615BBaaCF204AEd7ff8aaee130f34e666187 is $6,081.98.
How many transactions are there in the TIMEBOMB/WETH pool in the last 24 hours?
The total transactions of TIMEBOMB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIMEBOMB/WETH pool in the last 24 hours?
TIMEBOMB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIMEBOMB to WETH?
The exchange rate of 1 TIMEBOMB to WETH is 0.000000004901, captured at 7:21 PM UTC.
How much is 1 TIMEBOMB in dollars?
The price of converting 1 TIMEBOMB to USD is $0.000007866 today.
TIMEBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.28 | 3:49:23 AM | sell | $88.50 | $0.057866 | 0.06 | 0.084901 | 11 250 000.00 | 0x67...aca2 | |
| 2023.09.28 | 3:48:59 AM | buy | $154.67 | $0.057734 | 0.10 | 0.084823 | 20 000 000.00 | 0x3e...99ac | |
| 2023.09.28 | 3:48:35 AM | buy | $139.98 | $0.057005 | 0.09 | 0.084369 | 19 982 120.00 | 0xd4...237a | |
| 2023.09.28 | 3:48:23 AM | buy | $116.13 | $0.05733 | 0.07 | 0.084571 | 19 900 000.00 | 0x03...a7cf | |
| 2023.09.28 | 3:48:23 AM | buy | $106.08 | $0.05733 | 0.07 | 0.084571 | 19 800 000.00 | 0x4c...5037 | |
| 2023.09.28 | 3:48:23 AM | buy | $125.69 | $0.05733 | 0.08 | 0.084571 | 19 701 000.00 | 0x1d...054f | |
| 2023.09.28 | 3:48:11 AM | buy | $49.89 | $0.056656 | 0.03 | 0.084151 | 19 900 000.00 | 0xbf...1ee5 | |
| 2023.09.28 | 3:48:11 AM | buy | $98.21 | $0.056656 | 0.06 | 0.084151 | 19 900 000.00 | 0x9e...b69f | |
| 2023.09.28 | 3:48:11 AM | buy | $78.17 | $0.056656 | 0.05 | 0.084151 | 19 900 000.00 | 0xbe...d02e | |
| 2023.09.28 | 3:48:11 AM | buy | $68.03 | $0.056656 | 0.04 | 0.084151 | 19 900 000.00 | 0x44...8574 | |
| 2023.09.28 | 3:48:11 AM | buy | $52.89 | $0.056656 | 0.03 | 0.084151 | 19 900 000.00 | 0xff...682e | |
| 2023.09.28 | 3:48:11 AM | buy | $14.06 | $0.056656 | 0.01 | 0.084151 | 6 500 000.00 | 0x91...779d | |
| 2023.09.28 | 3:48:11 AM | buy | $44.62 | $0.056656 | 0.03 | 0.084151 | 19 900 000.00 | 0x12...58ae | |
| 2023.09.28 | 3:48:11 AM | buy | $63.69 | $0.056656 | 0.04 | 0.084151 | 19 900 000.00 | 0xcd...1635 | |
| 2023.09.28 | 3:48:11 AM | buy | $90.75 | $0.056656 | 0.06 | 0.084151 | 19 900 000.00 | 0x88...1046 | |
| 2023.09.28 | 3:48:11 AM | buy | $59.75 | $0.056656 | 0.04 | 0.084151 | 19 900 000.00 | 0x3d...edfe | |
| 2023.09.28 | 3:48:11 AM | buy | $72.84 | $0.056656 | 0.05 | 0.084151 | 19 900 000.00 | 0x4e...8bfd | |
| 2023.09.28 | 3:48:11 AM | buy | $84.11 | $0.056656 | 0.05 | 0.084151 | 19 900 000.00 | 0x8f...6303 | |
| 2023.09.28 | 3:48:11 AM | buy | $56.16 | $0.056656 | 0.04 | 0.084151 | 19 900 000.00 | 0x5a...59fa | |
| 2023.09.28 | 3:48:11 AM | buy | $47.14 | $0.056656 | 0.03 | 0.084151 | 19 900 000.00 | 0x74...a615 |