WhatToFarm
/
Get started
12 Swap

Info about TICS-WETH pair

Price USD
$0.011947
Price
0.01448 WETH
TVL
$69,113.44
MKT CAP
$995.1K
5m
0%
1h
0%
4h
0%
24h
14.64%
Share
TXNS
4
Buys
4
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x96c1742C89a857cCaDB943CBE0f689dCd33A7934
TICS:
0xbEE6deD67F486CEF15Ac12E4cC9041ab3a87E591
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TICS:
3147.57T
Pooled WETH:
$15.87

TICS/WETH price stats on Ethereum

As of May 9, 2025, the current price of TICS token on DEX Uniswap is $0.00000000000947. TICS price is up 14.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,507.28. TICS token contract is 0xbEE6deD67F486CEF15Ac12E4cC9041ab3a87E591 with a market cap $995,127.98. The liquidity pool contract is 0x96c1742C89a857cCaDB943CBE0f689dCd33A7934 with total value locked (TVL) of $69,113.44. The TICS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TICS/WETH with the contract address 0x96c1742C89a857cCaDB943CBE0f689dCd33A7934 is $69,113.44.

The total transactions of TICS/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

TICS/WETH pool has a trading volume of $3,507.28 in the last 24 hours.

The exchange rate of 1 TICS to WETH is 0.0000000000000048, captured at 9:41 AM UTC.

The price of converting 1 TICS to USD is $0.00000000000947 today.

TICS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20251:43:35 PMbuy$1,578.43$0.0119470.80.01448166.53T
0x127...603A
0xf2...9855
05/07/20252:12:35 PMbuy$99.58$0.01182480.054320.0144511.95T
0x555...C35b
0x49...797d
05/07/20251:56:23 PMbuy$658.53$0.01182610.360.014451688.92T
0x127...603A
0xcd...f0e2
05/07/20251:56:23 PMbuy$1,170.72$0.01178650.640.01443147.58T
0x127...603A
0xa5...3fc3
05/06/202510:14:47 PMbuy$19.69$0.01169810.0110.014392.79T
0x55D...356c
0x47...79e8
05/06/20259:46:35 PMbuy$18.58$0.01169030.01050.014392.67T
0x55D...356c
0x28...4e0d
05/06/20259:11:47 PMbuy$0.01014$0.01169230.01478910.014392
0x55D...356c
0x8a...a46d
05/06/20251:36:47 PMbuy$1,058.02$0.011670.60.01438159.29T
0x127...603A
0xc2...bdbe
05/06/20251:36:35 PMbuy$705.35$0.01169180.40.0143923114.35T
0x127...603A
0xc7...3254
05/06/20251:28:47 PMbuy$12.04$0.01159940.0068340.014342.01T
0x805...4C2B
0x5f...f293
05/05/20257:32:23 PMbuy$4.55$0.01161980.00250.01434737.54B
0x8Cf...e7c8
0xe3...7a8a
05/05/20257:01:59 PMbuy$460.63$0.01160320.2520.0143375.83T
0x127...603A
0x41...da37
05/05/20256:59:59 PMbuy$376.29$0.01158450.2060.0143264.25T
0x8dF...5d68
0x46...8a37
05/05/20256:59:47 PMbuy$485.89$0.01156620.2660.0143186.15T
0x8dF...5d68
0x87...3d90
05/05/20256:58:35 PMbuy$737.98$0.01152970.4040.01429138.22T
0x525...A8B1
0xf2...a09e
05/05/20256:57:11 PMbuy$723.34$0.01149310.3960.01427144.92T
0xc8B...aD09
0xde...6bfb
05/05/20256:54:47 PMbuy$372.69$0.0114750.2040.0142678.63T
0x664...e0F4
0xad...cc96
05/05/20256:54:47 PMbuy$337.98$0.01148110.1850.014263373.8T
0x664...e0F4
0x25...57ba
05/05/20256:51:47 PMbuy$549.98$0.01143850.3010.01424125.49T
0xDAE...4185
0x36...74ed
05/05/20256:51:23 PMbuy$522.57$0.01142020.2860.01423125.9T
0xDAE...4185
0x9a...ec03