- WhatToFarm
- Ethereum
- Uniswap
- TIA-WETH LPs
Info about TIA-WETH pair
- Pooled TIA:
- 720.59M
- Pooled WETH:
- $1.39
TIA/WETH price stats on Ethereum
As of October 6, 2024, the current price of TIA token on DEX Uniswap is $0.000003319. TIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIA token contract is 0x6343Dc56DbAdC7d3fF024357D3927861D5557b38 with a market cap $3,484.66. The liquidity pool contract is 0xdF4a3Ad1Be69b2920f022B0075a458D187bCB732 with total value locked (TVL) of $5,022.03. The TIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TIA/WETH now?
The current liquidity of TIA/WETH with the contract address 0xdF4a3Ad1Be69b2920f022B0075a458D187bCB732 is $5,022.03.
How many transactions are there in the TIA/WETH pool in the last 24 hours?
The total transactions of TIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIA/WETH pool in the last 24 hours?
TIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIA to WETH?
The exchange rate of 1 TIA to WETH is 0.000000001842, captured at 6:21 PM UTC.
How much is 1 TIA in dollars?
The price of converting 1 TIA to USD is $0.000003319 today.
TIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2023 | 6:01:11 AM | buy | $126.12 | $0.053319 | 0.07 | 0.081842 | 37.99M | 0x40...c823 | |
| 11/01/2023 | 5:59:47 AM | buy | $180.21 | $0.053144 | 0.1 | 0.081744 | 61.81M | 0xd5...a027 | |
| 11/01/2023 | 5:53:47 AM | sell | $142.56 | $0.052685 | 0.07917 | 0.081491 | 50M | 0xb7...038b | |
| 11/01/2023 | 5:41:11 AM | buy | $152.3 | $0.053049 | 0.08445 | 0.081691 | 53.25M | 0xdb...c292 | |
| 11/01/2023 | 2:12:23 AM | sell | $129.08 | $0.052466 | 0.0712 | 0.08136 | 49.47M | 0xb2...3bed | |
| 11/01/2023 | 2:02:35 AM | buy | $38.05 | $0.052736 | 0.021 | 0.08151 | 13.91M | 0x73...4e8e | |
| 11/01/2023 | 1:55:23 AM | sell | $199.56 | $0.052685 | 0.11 | 0.08148 | 68.35M | 0x23...3cb3 | |
| 10/31/2023 | 2:32:23 PM | sell | $118.26 | $0.05331 | 0.0658 | 0.081841 | 35.73M | 0x27...9b63 | |
| 10/31/2023 | 2:08:47 PM | buy | $161.13 | $0.053471 | 0.09 | 0.081938 | 49.47M | 0xc2...1e71 | |
| 10/31/2023 | 1:44:47 PM | buy | $19.76 | $0.053034 | 0.01099 | 0.081687 | 6.51M | 0xbb...b8d4 | |
| 10/31/2023 | 12:55:59 PM | sell | $148.81 | $0.053001 | 0.08271 | 0.081668 | 46.72M | 0x5f...4c18 | |
| 10/31/2023 | 12:26:11 PM | buy | $150.49 | $0.053417 | 0.08318 | 0.081889 | 46.72M | 0x4a...f34a | |
| 10/31/2023 | 8:53:59 AM | sell | $62.42 | $0.053074 | 0.03467 | 0.081707 | 20.3M | 0x4b...03ce | |
| 10/31/2023 | 7:32:11 AM | buy | $73.49 | $0.053064 | 0.041 | 0.081709 | 23.98M | 0xb7...d1db | |
| 10/31/2023 | 7:08:59 AM | buy | $34.14 | $0.052933 | 0.019 | 0.081632 | 11.64M | 0xce...c342 | |
| 10/31/2023 | 6:40:35 AM | sell | $233.79 | $0.052884 | 0.13 | 0.081603 | 73.73M | 0xae...e8a2 | |
| 10/31/2023 | 6:38:23 AM | buy | $179.76 | $0.053505 | 0.1 | 0.081949 | 55.07M | 0xc8...a0be | |
| 10/31/2023 | 6:22:35 AM | buy | $122.72 | $0.052883 | 0.068 | 0.081597 | 42.55M | 0x11...5db3 | |
| 10/31/2023 | 6:16:11 AM | buy | $54.15 | $0.052667 | 0.03 | 0.081477 | 20.3M | 0xad...f99b | |
| 10/31/2023 | 6:07:47 AM | buy | $90.14 | $0.05249 | 0.05 | 0.081381 | 36.19M | 0x37...7bda |