- WhatToFarm
- Ethereum
- Uniswap V2
- THREE-CREO LPs
Info about THREE-CREO pair
- Pooled THREE:
- 5.33M
- Pooled CREO:
- $2.53M
THREE/CREO price stats on Ethereum
As of July 16, 2025, the current price of THREE token on DEX Uniswap V2 is $0.003485. THREE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THREE token contract is 0xa059b81568FeE88791de88232e838465826cf419 with a market cap $348,502.48. The liquidity pool contract is 0x7922Fbff97c0787e73A154790c65f726a978101B with total value locked (TVL) of $37,417.30. The THREE/CREO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of THREE/CREO now?
The current liquidity of THREE/CREO with the contract address 0x7922Fbff97c0787e73A154790c65f726a978101B is $37,417.30.
How many transactions are there in the THREE/CREO pool in the last 24 hours?
The total transactions of THREE/CREO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THREE/CREO pool in the last 24 hours?
THREE/CREO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THREE to CREO?
The exchange rate of 1 THREE to CREO is 0.4781, captured at 8:47 PM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $0.003485 today.
THREE-CREO price chart
| Date | Time | Price $ | Price CREO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:58:23 PM | sell | $172.94 | $0.003485 | 23,726.4 | 0.4781 | 49,625.56 | 0xe8...28b3 | |
| 07/15/2025 | 3:35:11 PM | sell | $153.49 | $0.003531 | 21,148.57 | 0.4865 | 43,462.64 | 0xe1...e625 | |
| 07/15/2025 | 12:12:11 PM | sell | $80.63 | $0.003639 | 10,916.5 | 0.4927 | 22,156.41 | 0x9d...94b3 | |
| 07/15/2025 | 7:13:11 AM | sell | $59.43 | $0.003709 | 7,951.87 | 0.4963 | 16,021.89 | 0x30...0475 | |
| 07/15/2025 | 12:41:59 AM | sell | $149.84 | $0.003721 | 20,200.71 | 0.5017 | 40,262.68 | 0x35...c51f | |
| 07/14/2025 | 10:11:35 PM | buy | $138.39 | $0.003796 | 18,414.6 | 0.505 | 36,457.76 | 0x4a...1621 | |
| 07/14/2025 | 9:08:59 PM | sell | $301.85 | $0.00379 | 40,322.86 | 0.5063 | 79,641.31 | 0x69...4399 | |
| 07/14/2025 | 5:27:23 PM | sell | $302.67 | $0.003855 | 40,994.74 | 0.5221 | 78,507.43 | 0x00...620f | |
| 07/14/2025 | 3:28:47 PM | sell | $303.15 | $0.003926 | 41,580.24 | 0.5385 | 77,208.66 | 0x7d...3a0e | |
| 07/14/2025 | 11:39:35 AM | buy | $208.61 | $0.004129 | 27,516.17 | 0.5446 | 50,522.38 | 0x35...dc50 | |
| 07/14/2025 | 11:02:11 AM | sell | $224.27 | $0.004129 | 29,427.76 | 0.5417 | 54,316.32 | 0xd7...30a5 | |
| 07/14/2025 | 2:51:59 AM | sell | $125.09 | $0.004249 | 16,218.63 | 0.5509 | 29,436.18 | 0xeb...f939 | |
| 07/13/2025 | 10:00:59 PM | sell | $87.01 | $0.00413 | 11,727.6 | 0.5566 | 21,068.62 | 0x71...00fb | |
| 07/11/2025 | 10:44:11 PM | sell | $295.18 | $0.004132 | 40,518.99 | 0.5672 | 71,426.76 | 0x06...cf2c | |
| 07/11/2025 | 7:03:59 AM | sell | $333.54 | $0.004192 | 46,563.92 | 0.5852 | 79,560.12 | 0xb4...8b40 | |
| 07/10/2025 | 10:32:47 PM | buy | $216.05 | $0.004056 | 31,527.33 | 0.5919 | 53,258.65 | 0xf9...67c1 | |
| 07/10/2025 | 8:55:11 PM | buy | $127.92 | $0.004074 | 18,262.23 | 0.5816 | 31,399.97 | 0x90...52b9 | |
| 07/10/2025 | 8:36:59 PM | buy | $101.65 | $0.004081 | 14,319.83 | 0.5748 | 24,910.15 | 0xbe...72ab | |
| 07/10/2025 | 5:52:47 PM | sell | $224.88 | $0.004081 | 31,685.71 | 0.575 | 55,105.34 | 0x5a...34f5 | |
| 07/10/2025 | 2:30:35 AM | buy | $141.02 | $0.004146 | 19,757.56 | 0.5809 | 34,008.72 | 0x7f...5599 |