- WhatToFarm
- Ethereum
- Uniswap
- THREE-CREO LPs
Info about THREE-CREO pair
- Pooled THREE:
- 4.03M
- Pooled CREO:
- $3.33M
THREE/CREO price stats on Ethereum
As of May 15, 2025, the current price of THREE token on DEX Uniswap is $0.009452. THREE price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,303.98. THREE token contract is 0xa059b81568FeE88791de88232e838465826cf419 with a market cap $945,299.25. The liquidity pool contract is 0x7922Fbff97c0787e73A154790c65f726a978101B with total value locked (TVL) of $75,624.15. The THREE/CREO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of THREE/CREO now?
The current liquidity of THREE/CREO with the contract address 0x7922Fbff97c0787e73A154790c65f726a978101B is $75,624.15.
How many transactions are there in the THREE/CREO pool in the last 24 hours?
The total transactions of THREE/CREO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the THREE/CREO pool in the last 24 hours?
THREE/CREO pool has a trading volume of $3,303.98 in the last 24 hours.
What is the exchange rate of 1 THREE to CREO?
The exchange rate of 1 THREE to CREO is 0.8256, captured at 8:50 AM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $0.009452 today.
THREE-CREO price chart
| Date | Time | Price $ | Price CREO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:34:23 AM | buy | $191.43 | $0.009452 | 16,720.49 | 0.8256 | 20,251.52 | 0xda...1617 | |
| 05/15/2025 | 12:37:35 AM | buy | $204.29 | $0.009757 | 17,111.07 | 0.8172 | 20,936.87 | 0x28...f7ec | |
| 05/15/2025 | 12:31:35 AM | buy | $187.01 | $0.00986 | 15,349.36 | 0.8092 | 18,966.69 | 0x24...d044 | |
| 05/15/2025 | 12:25:59 AM | buy | $898.83 | $0.009902 | 71,523.77 | 0.7879 | 90,769.26 | 0x9c...a129 | |
| 05/14/2025 | 8:48:23 PM | sell | $84.15 | $0.008536 | 7,570.83 | 0.768 | 9,857.23 | 0x0f...3ca3 | |
| 05/14/2025 | 7:50:47 PM | sell | $130.21 | $0.008536 | 11,785.44 | 0.7726 | 15,252.53 | 0x3a...510c | |
| 05/14/2025 | 7:42:59 PM | buy | $212.86 | $0.008514 | 19,388.4 | 0.7755 | 25,000.9 | 0x60...e189 | |
| 05/14/2025 | 7:42:47 PM | sell | $181.54 | $0.008514 | 16,421.59 | 0.7701 | 21,321.77 | 0xdb...f73a | |
| 05/14/2025 | 7:41:47 PM | buy | $328.84 | $0.008521 | 29,776.87 | 0.7715 | 38,591.12 | 0x53...7716 | |
| 05/14/2025 | 7:41:11 PM | buy | $174.93 | $0.008596 | 15,482.18 | 0.7608 | 20,349.87 | 0xf6...0fd2 | |
| 05/14/2025 | 7:39:47 PM | buy | $195.74 | $0.008636 | 17,067.63 | 0.753 | 22,664.16 | 0x6b...1b01 | |
| 05/14/2025 | 5:23:23 PM | sell | $193.19 | $0.00852 | 16,973.37 | 0.7485 | 22,674.79 | 0x4e...1053 | |
| 05/14/2025 | 5:21:11 PM | sell | $180.1 | $0.008904 | 15,295.52 | 0.7561 | 20,226.84 | 0xe3...747c | |
| 05/14/2025 | 10:46:11 AM | sell | $140.79 | $0.008843 | 12,143.51 | 0.7627 | 15,921.14 | 0xd2...6d03 | |
| 05/14/2025 | 4:29:47 AM | sell | $105.64 | $0.008987 | 9,024.74 | 0.7677 | 11,754.26 | 0x82...cf63 | |
| 05/13/2025 | 11:12:11 PM | buy | $135.29 | $0.008888 | 11,667.87 | 0.7665 | 15,220.59 | 0x72...1b40 | |
| 05/13/2025 | 7:28:35 PM | buy | $337.92 | $0.008797 | 29,070.56 | 0.7568 | 38,409.56 | 0x26...d48b | |
| 05/13/2025 | 12:14:23 PM | buy | $409.76 | $0.008196 | 37,054.05 | 0.7412 | 49,990.69 | 0x99...8a26 | |
| 05/13/2025 | 8:08:59 AM | buy | $288.81 | $0.008082 | 25,960.18 | 0.7264 | 35,733.39 | 0xb5...3c98 | |
| 05/13/2025 | 1:47:59 AM | sell | $153.94 | $0.007877 | 14,060.14 | 0.7194 | 19,543.55 | 0xec...6903 |