- WhatToFarm
- Ethereum
- Uniswap
- THOT-WETH LPs
Info about THOT-WETH pair
- Pooled THOT:
- 547.54B
- Pooled WETH:
- $2.58
THOT/WETH price stats on Ethereum
As of May 19, 2024, the current price of THOT token on DEX Uniswap is $0.000000007514. THOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THOT token contract is 0x8142fF0c3Be6385a0CBEBB03b51f55eeFc452eC8 with a market cap $5,427.15. The liquidity pool contract is 0x03a53CCA5BAF4b2fc424126130Ff980FAe6E9b9C with total value locked (TVL) of $8,530.48. The THOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of THOT/WETH now?
The current liquidity of THOT/WETH with the contract address 0x03a53CCA5BAF4b2fc424126130Ff980FAe6E9b9C is $8,530.48.
How many transactions are there in the THOT/WETH pool in the last 24 hours?
The total transactions of THOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THOT/WETH pool in the last 24 hours?
THOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THOT to WETH?
The exchange rate of 1 THOT to WETH is 0.000000000004548, captured at 5:55 AM UTC.
How much is 1 THOT in dollars?
The price of converting 1 THOT to USD is $0.000000007514 today.
THOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.27 | 2:04:11 PM | buy | $163.55 | $0.087514 | 0.10 | 0.0114548 | 21 767 016 565.83 | 0x67...818a | |
| 2023.08.27 | 1:49:47 PM | sell | $105.39 | $0.087199 | 0.06 | 0.0114361 | 13 421 660 884.98 | 0x4e...bc9e | |
| 2023.08.27 | 1:49:47 PM | sell | $65.09 | $0.087292 | 0.04 | 0.0114417 | 8 926 985 433.91 | 0x30...0ff8 | |
| 2023.08.27 | 1:49:47 PM | sell | $70.46 | $0.087533 | 0.04 | 0.0114564 | 9 353 729 446.52 | 0x71...41f9 | |
| 2023.08.27 | 1:49:35 PM | buy | $82.54 | $0.087199 | 0.05 | 0.0114361 | 9 944 459 712.86 | 0x2d...da10 | |
| 2023.08.27 | 1:49:35 PM | sell | $95.56 | $0.087199 | 0.06 | 0.0114361 | 11 618 047 755.64 | 0xf3...8595 | |
| 2023.08.27 | 1:49:23 PM | sell | $224.69 | $0.088072 | 0.14 | 0.011489 | 26 383 745 083.00 | 0x73...f11f | |
| 2023.08.27 | 1:48:11 PM | buy | $82.04 | $0.08919 | 0.05 | 0.0115573 | 8 926 985 433.91 | 0x7c...1a87 | |
| 2023.08.27 | 1:48:11 PM | sell | $88.96 | $0.089121 | 0.05 | 0.0115531 | 9 752 436 689.35 | 0x08...1c60 | |
| 2023.08.27 | 1:47:59 PM | buy | $82.04 | $0.088771 | 0.05 | 0.0115319 | 9 353 729 446.52 | 0x63...4d30 | |
| 2023.08.27 | 1:47:59 PM | buy | $24.74 | $0.08898 | 0.01 | 0.0115446 | 2 754 506 643.26 | 0x36...e6f4 | |
| 2023.08.27 | 1:47:47 PM | buy | $82.46 | $0.089002 | 0.05 | 0.0115459 | 9 752 436 689.35 | 0xb9...2415 | |
| 2023.08.27 | 1:47:47 PM | sell | $69.12 | $0.089002 | 0.04 | 0.0115459 | 8 247 844 365.00 | 0x50...9d7b | |
| 2023.08.27 | 1:47:35 PM | sell | $339.35 | $0.088538 | 0.21 | 0.0115177 | 37 040 173 258.94 | 0x4d...8716 | |
| 2023.08.27 | 1:47:23 PM | sell | $124.52 | $0.088538 | 0.08 | 0.0115177 | 12 564 053 956.62 | 0x71...23fa | |
| 2023.08.27 | 1:47:23 PM | buy | $49.47 | $0.088538 | 0.03 | 0.0115177 | 5 040 101 817.98 | 0x34...6d8e | |
| 2023.08.27 | 1:47:11 PM | buy | $14.84 | $0.07102 | 0.01 | 0.0116186 | 1 454 987 661.26 | 0x87...834d | |
| 2023.08.27 | 1:46:59 PM | buy | $82.53 | $0.071001 | 0.05 | 0.0116062 | 8 247 844 365.81 | 0xb2...25a2 | |
| 2023.08.27 | 1:46:59 PM | buy | $49.52 | $0.089735 | 0.03 | 0.0115898 | 5 086 562 164.59 | 0xc1...4270 | |
| 2023.08.27 | 1:46:47 PM | buy | $330.13 | $0.071015 | 0.20 | 0.0116148 | 37 040 173 258.94 | 0xae...1d47 |