- WhatToFarm
- Ethereum
- Uniswap
- THIS IS GREAT-WETH LPs
Info about THIS IS GREAT-WETH pair
- Pooled THIS IS GREAT:
- 86.6M
- Pooled WETH:
- $0.9416
THIS IS GREAT/WETH price stats on Ethereum
As of May 18, 2024, the current price of THIS IS GREAT token on DEX Uniswap is $0.00003211. THIS IS GREAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THIS IS GREAT token contract is 0x94fe40662c6b32937b1bBb9793C3b2A965384059 with a market cap $3,094.27. The liquidity pool contract is 0xF5805f4E7a5473d02Ee9fB42c69af56c49eef0C7 with total value locked (TVL) of $5,359.54. The THIS IS GREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of THIS IS GREAT/WETH now?
The current liquidity of THIS IS GREAT/WETH with the contract address 0xF5805f4E7a5473d02Ee9fB42c69af56c49eef0C7 is $5,359.54.
How many transactions are there in the THIS IS GREAT/WETH pool in the last 24 hours?
The total transactions of THIS IS GREAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THIS IS GREAT/WETH pool in the last 24 hours?
THIS IS GREAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THIS IS GREAT to WETH?
The exchange rate of 1 THIS IS GREAT to WETH is 0.00000001128, captured at 4:35 AM UTC.
How much is 1 THIS IS GREAT in dollars?
The price of converting 1 THIS IS GREAT to USD is $0.00003211 today.
THIS IS GREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.16 | 5:43:59 AM | sell | $109.28 | $0.00003211 | 0.04 | 0.071128 | 3 403 228.04 | 0xbf...8e3c | |
| 2023.10.08 | 2:27:35 PM | sell | $5.02 | $0.00001918 | 0.00 | 0.071178 | 261 906.06 | 0xa9...d7b8 | |
| 2023.10.02 | 2:46:23 PM | buy | $68.72 | $0.00001959 | 0.04 | 0.07114 | 3 507 401.37 | 0x65...e747 | |
| 2023.09.27 | 11:25:47 PM | sell | $6.03 | $0.0000174 | 0.00 | 0.071092 | 346 369.08 | 0x3c...b1a1 | |
| 2023.09.25 | 6:57:11 AM | sell | $4.80 | $0.00001737 | 0.00 | 0.0711 | 276 075.92 | 0xa0...60af | |
| 2023.09.17 | 11:12:59 PM | sell | $16.49 | $0.00001804 | 0.01 | 0.071115 | 913 766.86 | 0xb7...5355 | |
| 2023.09.17 | 11:18:59 AM | sell | $6.93 | $0.00001847 | 0.00 | 0.071132 | 375 387.04 | 0xe7...3e52 | |
| 2023.09.16 | 9:02:59 PM | sell | $16.52 | $0.00001879 | 0.01 | 0.071149 | 879 233.28 | 0xbf...c08f | |
| 2023.09.16 | 5:14:35 PM | sell | $36.11 | $0.00001944 | 0.02 | 0.071188 | 1 857 648.69 | 0x61...c2b3 | |
| 2023.09.16 | 2:58:23 PM | sell | $25.50 | $0.00002017 | 0.02 | 0.071234 | 1 264 404.78 | 0xa9...47f6 | |
| 2023.09.16 | 2:38:11 AM | sell | $47.03 | $0.00002122 | 0.03 | 0.071288 | 2 216 753.21 | 0xca...823d | |
| 2023.09.16 | 1:49:23 AM | sell | $6.93 | $0.00002312 | 0.00 | 0.071409 | 299 772.44 | 0xf1...7619 | |
| 2023.09.16 | 1:49:23 AM | sell | $49.73 | $0.00002237 | 0.03 | 0.071363 | 2 222 542.90 | 0xf1...7619 | |
| 2023.09.16 | 12:23:47 AM | sell | $9.51 | $0.00002334 | 0.01 | 0.071422 | 407 193.11 | 0x06...05cd | |
| 2023.09.15 | 10:30:35 PM | sell | $11.47 | $0.00002351 | 0.01 | 0.071439 | 487 906.96 | 0x6e...8daa | |
| 2023.09.15 | 10:04:47 PM | sell | $13.65 | $0.00002381 | 0.01 | 0.071459 | 573 114.45 | 0x17...55db | |
| 2023.09.15 | 9:51:11 PM | sell | $7.96 | $0.00002409 | 0.00 | 0.071477 | 330 347.25 | 0x4c...050b | |
| 2023.09.15 | 8:33:23 PM | sell | $26.56 | $0.0000244 | 0.02 | 0.071506 | 1 088 511.93 | 0x72...455a | |
| 2023.09.15 | 7:14:35 PM | sell | $124.48 | $0.00002483 | 0.08 | 0.071533 | 4 704 687.19 | 0x93...60ae | |
| 2023.09.15 | 6:35:35 PM | sell | $31.81 | $0.00002873 | 0.02 | 0.071775 | 1 107 538.74 | 0xb3...8f9e |