- WhatToFarm
- Ethereum
- Uniswap
- THEPEPE-WETH LPs
Info about THEPEPE-WETH pair
- Pooled THEPEPE:
- 42.75
- Pooled WETH:
- $1.62
THEPEPE/WETH price stats on Ethereum
As of July 5, 2024, the current price of THEPEPE token on DEX Uniswap is $69.4. THEPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THEPEPE token contract is 0xBe0dfd588B80D92E093c57b622A9FEe3aF1095A6 with a market cap $4,907.45. The liquidity pool contract is 0xE28d28486B876C84B3943256887F0727aA86DC85 with total value locked (TVL) of $6,080.50. The THEPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of THEPEPE/WETH now?
The current liquidity of THEPEPE/WETH with the contract address 0xE28d28486B876C84B3943256887F0727aA86DC85 is $6,080.50.
How many transactions are there in the THEPEPE/WETH pool in the last 24 hours?
The total transactions of THEPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THEPEPE/WETH pool in the last 24 hours?
THEPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THEPEPE to WETH?
The exchange rate of 1 THEPEPE to WETH is 0.03708, captured at 8:14 PM UTC.
How much is 1 THEPEPE in dollars?
The price of converting 1 THEPEPE to USD is $69.4 today.
THEPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.11 | 6:12:47 PM | buy | $82.41 | $69.4 | 0.04 | 0.03708 | 1.19 | 0x63...c8bb | |
| 2023.07.11 | 3:18:35 PM | sell | $425.81 | $67.64 | 0.23 | 0.03597 | 5.52 | 0xcc...c85b | |
| 2023.07.10 | 12:24:35 PM | sell | $49.57 | $88.73 | 0.03 | 0.04758 | 0.56 | 0x56...8996 | |
| 2023.07.10 | 7:50:47 AM | sell | $95.39 | $88.71 | 0.05 | 0.04776 | 1.08 | 0x44...6235 | |
| 2023.07.10 | 7:50:47 AM | buy | $66.10 | $88.47 | 0.04 | 0.04763 | 0.75 | 0x44...0997 | |
| 2023.07.10 | 4:30:11 AM | sell | $162.20 | $95.84 | 0.09 | 0.05144 | 1.69 | 0xce...15b4 | |
| 2023.07.09 | 11:23:47 PM | sell | $12.27 | $100.71 | 0.01 | 0.05405 | 0.12 | 0x49...1741 | |
| 2023.07.09 | 6:14:59 PM | sell | $43.28 | $102.41 | 0.02 | 0.05488 | 0.42 | 0x87...e387 | |
| 2023.07.09 | 10:43:23 AM | sell | $9.05 | $103.97 | 0.00 | 0.05567 | 0.09 | 0x99...df4e | |
| 2023.07.09 | 3:07:11 AM | sell | $24.40 | $104.86 | 0.01 | 0.05618 | 0.23 | 0x85...e4f5 | |
| 2023.07.09 | 12:57:23 AM | sell | $12.98 | $105.99 | 0.01 | 0.05675 | 0.12 | 0x92...a8f8 | |
| 2023.07.08 | 7:24:47 PM | buy | $184.78 | $107.01 | 0.10 | 0.05791 | 1.73 | 0x9b...8508 | |
| 2023.07.08 | 7:24:47 PM | buy | $105.11 | $98.84 | 0.06 | 0.05349 | 1.06 | 0xaf...88fb | |
| 2023.07.08 | 7:24:47 PM | sell | $113.06 | $108.48 | 0.06 | 0.05871 | 1.04 | 0x7d...462c | |
| 2023.07.08 | 5:51:11 PM | sell | $54.43 | $97.59 | 0.03 | 0.05242 | 0.56 | 0x30...1147 | |
| 2023.07.08 | 5:48:23 PM | buy | $55.90 | $98.24 | 0.03 | 0.05272 | 0.57 | 0x88...af48 | |
| 2023.07.08 | 5:40:23 PM | sell | $44.25 | $97.33 | 0.02 | 0.05224 | 0.45 | 0x07...c7dd | |
| 2023.07.08 | 3:49:23 PM | sell | $29.44 | $99.29 | 0.02 | 0.05333 | 0.30 | 0xe5...1cab | |
| 2023.07.08 | 3:23:35 PM | sell | $58.70 | $105.12 | 0.03 | 0.05656 | 0.56 | 0x8b...6439 | |
| 2023.07.08 | 3:23:35 PM | sell | $62.57 | $101.68 | 0.03 | 0.05471 | 0.62 | 0xd1...749e |