WhatToFarm
/
Get started
12 Swap

Info about THEOS-WETH pair

Price USD
$0.00006119
Price
0.071821 WETH
TVL
$53,103.83
MKT CAP
$611.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
30
Telegram price alerts
Pair:
0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa
THEOS:
0x9e10f61749c4952C320412A6B26901605Ff6Da1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THEOS:
434.72M
Pooled WETH:
$7.9

THEOS/WETH price stats on Ethereum

As of November 7, 2025, the current price of THEOS token on DEX Uniswap V2 is $0.00006119. THEOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.03. THEOS token contract is 0x9e10f61749c4952C320412A6B26901605Ff6Da1d with a market cap $611,933.18. The liquidity pool contract is 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa with total value locked (TVL) of $53,103.84. The THEOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THEOS/WETH with the contract address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa is $53,103.84.

The total transactions of THEOS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

THEOS/WETH pool has a trading volume of $30.03 in the last 24 hours.

The exchange rate of 1 THEOS to WETH is 0.00000001821, captured at 3:26 PM UTC.

The price of converting 1 THEOS to USD is $0.00006119 today.

THEOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:14:23 AMbuy$30.02$0.000061190.0089390.071821490,682.05
0x574...77bF
0x18...d4bd
11/04/20253:23:23 AMbuy$30.04$0.000066320.0082350.071817453,018.71
0x574...77bF
0x81...c034
11/03/20255:29:47 PMsell$932.66$0.000068170.25490.07186313.68M
0xA0E...0CAa
0x79...3017
11/01/20257:40:11 PMsell$308.92$0.000075420.079560.0719424.1M
0x1E1...DdE4
0x2b...389f
10/28/20253:30:35 PMsell$3.57$0.000080590.00087040.07196144,365.8
0xCa1...06D8
0xaa...59fb
10/22/202510:45:47 PMsell$0.1001$0.000073790.000026630.0719621,357.35
0x5c2...C7ec
0xe6...2778
10/14/20258:39:23 PMsell$16.16$0.00008080.0039260.071963200,024
0x268...92cA
0x68...ffb9
10/13/20251:49:23 AMsell$41.31$0.000081670.0099470.071966505,887.96
0x574...77bF
0xf6...1f04
10/02/20254:35:35 PMsell$888.06$0.000089550.19990.0720169.92M
0xab6...61fC
0xd8...c334
10/02/20251:53:59 PMsell$206.62$0.000091830.046730.0720772.25M
0x47B...0553
0xd3...843d
09/30/20251:05:59 PMsell$13.62$0.000086670.0032850.072089157,229.34
0xCD0...7C9C
0xa0...9efd
09/22/20251:07:11 AMsell$40.68$0.000090920.0093640.072092447,477.08
0x574...77bF
0x9d...be98
09/18/20257:58:59 AMsell$0.4068$0.000095780.000088980.0720944,247.7
0xC0f...9671
0xa8...f5ca