- WhatToFarm
- Ethereum
- Uniswap V2
- THEOS-WETH LPs
Info about THEOS-WETH pair
- Pooled THEOS:
- 404.36M
- Pooled WETH:
- $8.49
THEOS/WETH price stats on Ethereum
As of September 18, 2025, the current price of THEOS token on DEX Uniswap V2 is $0.00009578. THEOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. THEOS token contract is 0x9e10f61749c4952C320412A6B26901605Ff6Da1d with a market cap $960,753.18. The liquidity pool contract is 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa with total value locked (TVL) of $77,698.30. The THEOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of THEOS/WETH now?
The current liquidity of THEOS/WETH with the contract address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa is $77,698.30.
How many transactions are there in the THEOS/WETH pool in the last 24 hours?
The total transactions of THEOS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the THEOS/WETH pool in the last 24 hours?
THEOS/WETH pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 THEOS to WETH?
The exchange rate of 1 THEOS to WETH is 0.00000002094, captured at 6:06 PM UTC.
How much is 1 THEOS in dollars?
The price of converting 1 THEOS to USD is $0.00009578 today.
THEOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:58:59 AM | sell | $0.4068 | $0.00009578 | 0.00008898 | 0.072094 | 4,247.7 | 0xa8...f5ca | |
| 09/14/2025 | 5:42:35 AM | sell | $0.976 | $0.00009785 | 0.0002089 | 0.072095 | 9,975 | 0x39...6734 | |
| 09/12/2025 | 11:37:35 PM | sell | $60.98 | $0.00009863 | 0.01297 | 0.072098 | 618,298.17 | 0x14...d9a8 | |
| 09/12/2025 | 7:59:11 PM | sell | $7.74 | $0.00009779 | 0.001664 | 0.072101 | 79,200 | 0xc5...b183 | |
| 09/12/2025 | 1:37:11 PM | sell | $41.59 | $0.0000951 | 0.009205 | 0.072104 | 437,420 | 0xd8...303a | |
| 09/09/2025 | 4:14:11 AM | sell | $0.1816 | $0.00009052 | 0.00004228 | 0.072106 | 2,007.18 | 0x55...7dfb | |
| 09/08/2025 | 11:50:59 AM | sell | $25.97 | $0.00009093 | 0.006021 | 0.072108 | 285,611.76 | 0xbb...d1ae | |
| 09/08/2025 | 11:08:23 AM | buy | $26.19 | $0.00009171 | 0.006058 | 0.072121 | 285,611.76 | 0x04...d226 | |
| 09/06/2025 | 10:17:35 PM | sell | $0.063193 | $0.00009008 | 0.0107468 | 0.072106 | 0.003544 | 0x2c...d18e | |
| 09/05/2025 | 1:19:35 AM | sell | $21.26 | $0.00009068 | 0.004944 | 0.072108 | 234,533.38 | 0x2d...b682 | |
| 08/31/2025 | 12:28:11 PM | buy | $49.59 | $0.00009473 | 0.0111 | 0.07212 | 523,530.55 | 0x4e...4c37 | |
| 08/31/2025 | 6:17:59 AM | sell | $294.75 | $0.00009447 | 0.06603 | 0.072116 | 3.12M | 0x3a...57d5 | |
| 08/30/2025 | 11:16:47 AM | sell | $130.74 | $0.00009405 | 0.02975 | 0.07214 | 1.39M | 0xfc...4a41 | |
| 08/29/2025 | 2:55:11 PM | sell | $75.87 | $0.00009252 | 0.01764 | 0.072152 | 820,000 | 0x58...1afb | |
| 08/29/2025 | 6:54:11 AM | sell | $36.55 | $0.00009643 | 0.008181 | 0.072158 | 379,000 | 0x95...dc7a | |
| 08/29/2025 | 2:19:11 AM | buy | $34.98 | $0.00009731 | 0.007809 | 0.072171 | 359,542.32 | 0x39...d4bc | |
| 08/29/2025 | 1:58:11 AM | buy | $57.99 | $0.00009664 | 0.013 | 0.072166 | 600,069.45 | 0xfc...b4dc | |
| 08/25/2025 | 12:41:35 AM | buy | $1.26 | $0.0001016 | 0.0002694 | 0.072163 | 12,453.36 | 0x32...cd1b | |
| 08/23/2025 | 6:23:35 AM | sell | $80.28 | $0.0001022 | 0.01691 | 0.072154 | 785,000 | 0xcb...0a26 | |
| 08/22/2025 | 6:51:11 PM | sell | $41.44 | $0.0001036 | 0.008645 | 0.07216 | 400,048 | 0x56...01c1 |