Info about THEOS-WETH pair
- Pooled THEOS:
- 332.48M
- Pooled WETH:
- $10.22
THEOS/WETH price stats on Ethereum
As of September 8, 2024, the current price of THEOS token on DEX Uniswap is $0.00007419. THEOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THEOS token contract is 0x9e10f61749c4952C320412A6B26901605Ff6Da1d with a market cap $740,893.27. The liquidity pool contract is 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa with total value locked (TVL) of $49,265.70. The THEOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of THEOS/WETH now?
The current liquidity of THEOS/WETH with the contract address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa is $49,265.70.
How many transactions are there in the THEOS/WETH pool in the last 24 hours?
The total transactions of THEOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THEOS/WETH pool in the last 24 hours?
THEOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THEOS to WETH?
The exchange rate of 1 THEOS to WETH is 0.0000000308, captured at 12:15 AM UTC.
How much is 1 THEOS in dollars?
The price of converting 1 THEOS to USD is $0.00007419 today.
THEOS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 8:25:11 AM | sell | $109.63 | $0.00007419 | 0.04551 | 0.07308 | 1.48M | 0x80...1ad7 | |
08/31/2024 | 3:58:23 PM | sell | $4.84 | $0.00007789 | 0.001924 | 0.073094 | 62,175.98 | 0x31...4ffc | |
08/29/2024 | 4:01:47 AM | sell | $184.91 | $0.0000787 | 0.07323 | 0.073117 | 2.35M | 0x92...5a1c | |
08/27/2024 | 11:53:11 PM | buy | $118.56 | $0.0000773 | 0.04821 | 0.073143 | 1.53M | 0x32...e27b | |
08/26/2024 | 5:08:11 PM | sell | $4.5 | $0.00008495 | 0.001648 | 0.07311 | 52,980.55 | 0xe2...2409 | |
08/21/2024 | 4:14:23 PM | buy | $140.03 | $0.00008085 | 0.05392 | 0.073113 | 1.73M | 0x09...62f1 | |
08/21/2024 | 4:14:11 PM | sell | $2,163.91 | $0.00008112 | 0.8324 | 0.07312 | 25M | 0x49...5838 | |
08/21/2024 | 9:57:59 AM | buy | $90 | $0.00009313 | 0.03489 | 0.07361 | 966,452.38 | 0x07...a723 | |
08/19/2024 | 3:13:11 PM | sell | $18.65 | $0.00009265 | 0.00721 | 0.07358 | 201,390.48 | 0x49...d4b2 | |
08/18/2024 | 11:45:47 PM | sell | $181.87 | $0.00009474 | 0.0692 | 0.073605 | 1.92M | 0x2b...05dd | |
08/16/2024 | 10:37:47 PM | sell | $165.86 | $0.00009483 | 0.0638 | 0.073648 | 1.75M | 0xdc...ead6 | |
08/13/2024 | 4:56:47 PM | sell | $65.82 | $0.00009972 | 0.02427 | 0.073677 | 660,000 | 0x1e...5f61 | |
08/02/2024 | 7:40:47 AM | sell | $4.36 | $0.000116 | 0.001386 | 0.073685 | 37,611.41 | 0x13...805a | |
08/01/2024 | 8:32:23 AM | sell | $23.42 | $0.0001171 | 0.007378 | 0.073688 | 200,024 | 0x2a...b65d |