WhatToFarm
/
Get started
12 Swap

Info about THEOS-WETH pair

Price USD
$0.00003637
Price
0.071518 WETH
TVL
$33,954.81
MKT CAP
$363.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa
THEOS:
0x9e10f61749c4952C320412A6B26901605Ff6Da1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THEOS:
465.75M
Pooled WETH:
$7.08

THEOS/WETH price stats on Ethereum

As of September 5, 2026, the current price of THEOS token on DEX Uniswap V2 is $0.00003637. THEOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THEOS token contract is 0x9e10f61749c4952C320412A6B26901605Ff6Da1d with a market cap $363,762.50. The liquidity pool contract is 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa with total value locked (TVL) of $33,954.81. The THEOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THEOS/WETH with the contract address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa is $33,954.81.

The total transactions of THEOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

THEOS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 THEOS to WETH is 0.00000001518, captured at 1:59 PM UTC.

The price of converting 1 THEOS to USD is $0.00003637 today.

THEOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202610:26:35 AMsell$15.66$0.000036370.0065410.071518430,736.84
0x542...7b1F
0x6c...c1a9
08/31/20261:23:59 PMsell$19.89$0.00003730.0081170.071521533,395.39
0x8B8...89d1
0x16...1c65
08/30/20266:17:59 PMsell$19.77$0.000038140.0079060.071525518,354.38
0x8B8...89d1
0x3b...91fb
08/27/20264:30:35 PMsell$32.81$0.000038580.0130.071529850,250
0x27D...d405
0xd7...b168
08/27/20261:59:59 AMsell$19.8$0.000038330.0079250.071534516,577.76
0x8B8...89d1
0xa2...5e42
08/26/20263:57:59 PMsell$20.78$0.000037690.0084790.071537551,367.34
0x47C...58Fc
0x14...db6b
08/25/20265:52:35 PMsell$20.96$0.000038060.008490.071541550,789.45
0x47C...58Fc
0x1b...48cc
08/25/20265:11:47 PMbuy$21.82$0.000038090.0088840.07155572,946.82
0x755...b063
0x78...a30d
08/25/20264:51:47 PMbuy$19.98$0.00003830.0080730.071547521,857.94
0x574...77bF
0xaa...0ae4
08/25/20263:59:47 AMbuy$20.02$0.000038560.0080140.071543519,254.51
0x47C...58Fc
0xfe...17df
08/22/202610:40:23 AMsell$24.92$0.000036990.010330.071534673,648.16
0x219...2781
0xa4...59c3
08/22/20268:49:35 AMbuy$19.98$0.000037350.0082610.071544534,912.35
0x574...77bF
0x46...ec5a
08/22/20265:47:47 AMbuy$22.8$0.000037550.0093560.07154607,297.45
0x755...b063
0x28...3250
08/22/20265:47:35 AMsell$24.07$0.000037340.0098710.071531644,546.58
0xC35...853C
0x8b...6c57
08/22/20263:51:35 AMbuy$29.24$0.000038830.01160.07154753,101.11
0x755...b063
0xce...ebca
08/22/20263:29:47 AMbuy$19.99$0.000038750.0079270.071536516,047.21
0x574...77bF
0x5b...b498
08/19/202610:53:59 PMsell$26.29$0.000034290.011710.071527766,832.44
0x479...6e3d
0xcf...26f8
08/17/20261:38:59 PMsell$16.68$0.000029180.008760.071532571,753.13
0x47C...58Fc
0x20...2ed3
08/17/202612:55:35 PMbuy$13.59$0.000029240.0071690.071541465,020.71
0x755...b063
0x56...5f19
08/17/202612:35:59 PMbuy$19.99$0.00002920.010520.071538684,600.85
0x574...77bF
0xc0...21c4