WhatToFarm
/
Get started
12 Swap

Info about THEOS-WETH pair

Price USD
$0.0000291
Price
0.07168 WETH
TVL
$23,174.72
MKT CAP
$291.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa
THEOS:
0x9e10f61749c4952C320412A6B26901605Ff6Da1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THEOS:
442.53M
Pooled WETH:
$7.45

THEOS/WETH price stats on Ethereum

As of June 5, 2026, the current price of THEOS token on DEX Uniswap V2 is $0.0000291. THEOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. THEOS token contract is 0x9e10f61749c4952C320412A6B26901605Ff6Da1d with a market cap $291,099.66. The liquidity pool contract is 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa with total value locked (TVL) of $23,174.72. The THEOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THEOS/WETH with the contract address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa is $23,174.72.

The total transactions of THEOS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

THEOS/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 THEOS to WETH is 0.0000000168, captured at 7:16 PM UTC.

The price of converting 1 THEOS to USD is $0.0000291 today.

THEOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:28:23 AMsell$0.03745$0.00002910.000021620.071681,286.77
0xb96...fE9a
0x9c...fdf2
06/02/202611:52:35 PMbuy$29.96$0.00003130.016140.071686957,021.79
0x574...77bF
0xd7...2529
05/24/202611:56:35 AMsell$1.09$0.000035540.00051660.07167330,879.8
0xC28...e145
0x83...2307
05/16/20262:18:35 AMsell$0.1771$0.000037290.00007950.0716734,751.22
0x551...056A
0x37...7228
05/13/20268:58:47 AMbuy$15.23$0.000038940.0065770.071681391,095.64
0x755...b063
0xd2...0443
05/12/20262:47:23 PMsell$219.37$0.000038480.096440.0716925.7M
0xd41...80f9
0x1b...218d
05/01/20266:49:47 AMsell$1.95$0.000039020.00085940.07171450,134.98
0xE85...05AF
0x44...b960
04/30/20266:36:23 AMbuy$22.49$0.000038750.010.071722580,566.39
0xC70...be66
0xa1...e057
04/14/20263:57:23 AMsell$21.87$0.000040510.0092430.071711539,939.48
0x592...ec35
0x8a...41cb
04/13/20267:29:11 AMsell$0.4165$0.000037450.00019060.07171411,120.66
0x865...869D
0xac...8407
04/11/202612:03:59 AMsell$0.9284$0.000038420.00041410.07171424,161.94
0x005...556E
0xcb...f1f3
04/08/202611:21:11 AMsell$20.95$0.000038580.0093210.071716543,050.98
0x47C...58Fc
0x62...814a