WhatToFarm
12 Swap

Info about THEOS-WETH pair

Price USD
$0.0001575
Price
0.074012 WETH
TVL
$91,602.97
MKT CAP
$1.57M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
260
Telegram price alerts
Pair:
0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa
THEOS:
0x9e10f61749c4952C320412A6B26901605Ff6Da1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THEOS:
291.67M
Pooled WETH:
$11.67

THEOS/WETH price stats on Ethereum

As of May 27, 2024, the current price of THEOS token on DEX Uniswap is $0.0001575. THEOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $260.39. THEOS token contract is 0x9e10f61749c4952C320412A6B26901605Ff6Da1d with a market cap $1,570,940.47. The liquidity pool contract is 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa with total value locked (TVL) of $91,602.97. The THEOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THEOS/WETH with the contract address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa is $91,602.97.

The total transactions of THEOS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

THEOS/WETH pool has a trading volume of $260.39 in the last 24 hours.

The exchange rate of 1 THEOS to WETH is 0.00000004012, captured at 10:14 PM UTC.

The price of converting 1 THEOS to USD is $0.0001575 today.

THEOS-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.273:25:47 AMsell$260.39$0.00015750.070.0740121 653 076.050x73...df3b
2024.05.2411:05:47 PMsell$318.77$0.00015180.090.0740642 099 912.310xb9...8a1a
2024.05.239:24:23 AMsell$419.20$0.0001580.110.0741322 653 835.340x4b...b7db
2024.05.239:10:11 AMsell$159.81$0.00015980.040.0741851 000 000.000xfc...d39a
2024.05.237:42:11 AMsell$312.82$0.00016150.080.0742291 937 365.910x91...b121
2024.05.205:12:47 PMsell$201.36$0.00013420.060.074281 500 000.000x18...409f
2024.05.2012:42:47 AMsell$95.36$0.00013280.030.074314717 894.740xec...1616
2024.05.143:38:23 AMsell$158.41$0.00012790.050.0743441 238 463.200xcc...553a
2024.05.1310:21:35 PMsell$117.35$0.0001290.040.074378909 998.800x05...2406
2024.05.111:08:35 AMbuy$180.90$0.00012840.060.0743961 408 419.650xed...49ff
2024.05.111:08:35 AMsell$396.34$0.00012840.140.0743963 085 549.580xa1...ec46
2024.05.111:07:35 AMsell$7.62$0.000130.000.07444658 621.850x70...2c04
2024.05.111:07:23 AMsell$165.93$0.00013050.060.0744681 271 879.180x8c...9e9d
2024.05.111:06:59 AMsell$16.01$0.00013110.010.07449122 086.410xfc...b588
2024.05.111:06:59 AMbuy$178.70$0.00013130.060.0744971 360 855.640x9d...dd7c
2024.05.111:06:47 AMsell$219.50$0.00013080.080.0744751 678 207.720x1d...cc9c
2024.05.104:13:11 PMsell$1 266.50$0.00013620.430.0746619 298 971.480x59...6bf4
2024.05.104:10:23 PMsell$400.45$0.00014250.140.0748752 809 705.360xaa...8325
2024.05.1010:23:35 AMsell$190.97$0.00015010.060.0749511 272 538.330x92...e469
2024.05.109:57:11 AMsell$395.05$0.00015230.130.0750252 594 465.600x71...ebcf