- WhatToFarm
- Ethereum
- Uniswap
- THEOS-WETH LPs
Info about THEOS-WETH pair
- Pooled THEOS:
- 380.49M
- Pooled WETH:
- $9.02
THEOS/WETH price stats on Ethereum
As of July 9, 2025, the current price of THEOS token on DEX Uniswap is $0.00006238. THEOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.10. THEOS token contract is 0x9e10f61749c4952C320412A6B26901605Ff6Da1d with a market cap $625,170.30. The liquidity pool contract is 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa with total value locked (TVL) of $47,574.49. The THEOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of THEOS/WETH now?
The current liquidity of THEOS/WETH with the contract address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa is $47,574.49.
How many transactions are there in the THEOS/WETH pool in the last 24 hours?
The total transactions of THEOS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the THEOS/WETH pool in the last 24 hours?
THEOS/WETH pool has a trading volume of $21.10 in the last 24 hours.
What is the exchange rate of 1 THEOS to WETH?
The exchange rate of 1 THEOS to WETH is 0.00000002367, captured at 9:40 AM UTC.
How much is 1 THEOS in dollars?
The price of converting 1 THEOS to USD is $0.00006238 today.
THEOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:56:35 AM | sell | $21.1 | $0.00006238 | 0.008008 | 0.072367 | 338,249 | 0x08...dcf6 | |
| 07/04/2025 | 12:05:47 AM | sell | $1.09 | $0.00006138 | 0.0004241 | 0.072369 | 17,900 | 0x2f...3cf1 | |
| 07/02/2025 | 4:56:35 AM | sell | $2.92 | $0.00005764 | 0.001203 | 0.07237 | 50,781.48 | 0xb1...a68f | |
| 06/21/2025 | 9:09:35 AM | sell | $4.62 | $0.00005778 | 0.001899 | 0.07237 | 80,094.26 | 0x8c...53bf | |
| 06/10/2025 | 6:38:35 PM | sell | $5.6 | $0.0000651 | 0.002041 | 0.072372 | 86,060.93 | 0x41...4075 | |
| 06/08/2025 | 10:50:35 AM | sell | $250.86 | $0.00005997 | 0.1003 | 0.072398 | 4.18M | 0xff...a3b6 | |
| 06/04/2025 | 5:16:47 PM | sell | $25.24 | $0.00006458 | 0.00949 | 0.072428 | 390,852 | 0xa7...65ea | |
| 05/30/2025 | 12:50:35 AM | buy | $45.2 | $0.00006409 | 0.01721 | 0.07244 | 705,308.87 | 0x0d...4840 | |
| 05/28/2025 | 7:57:59 AM | sell | $57.06 | $0.00006397 | 0.02165 | 0.072427 | 892,021.36 | 0x67...0b7a | |
| 05/23/2025 | 8:21:59 PM | sell | $7.74 | $0.00006223 | 0.003028 | 0.072433 | 124,412.86 | 0x7c...6584 | |
| 05/15/2025 | 3:50:47 PM | sell | $13.39 | $0.00006214 | 0.00525 | 0.072436 | 215,514.71 | 0x3d...3ae6 | |
| 05/14/2025 | 5:00:35 AM | sell | $65.42 | $0.00006519 | 0.02452 | 0.072443 | 1M | 0x9d...70b3 | |
| 05/09/2025 | 3:25:23 AM | sell | $76.16 | $0.00005504 | 0.03403 | 0.072459 | 1.38M | 0x47...5c0c | |
| 04/30/2025 | 12:13:23 AM | sell | $0.04656 | $0.00004442 | 0.00002587 | 0.072468 | 1,048.16 | 0xd6...39ad | |
| 04/30/2025 | 12:11:11 AM | sell | $1.5 | $0.00004442 | 0.0008367 | 0.072468 | 33,890.58 | 0xb2...ab42 | |
| 04/28/2025 | 7:30:23 PM | sell | $21.38 | $0.00004443 | 0.0119 | 0.072472 | 481,334 | 0xef...61c1 |