WhatToFarm
/
Get started
12 Swap

Info about THEOS-WETH pair

Price USD
$0.00007419
Price
0.07308 WETH
TVL
$49,265.7
MKT CAP
$740.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa
THEOS:
0x9e10f61749c4952C320412A6B26901605Ff6Da1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled THEOS:
332.48M
Pooled WETH:
$10.22

THEOS/WETH price stats on Ethereum

As of September 8, 2024, the current price of THEOS token on DEX Uniswap is $0.00007419. THEOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THEOS token contract is 0x9e10f61749c4952C320412A6B26901605Ff6Da1d with a market cap $740,893.27. The liquidity pool contract is 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa with total value locked (TVL) of $49,265.70. The THEOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of THEOS/WETH with the contract address 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa is $49,265.70.

The total transactions of THEOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

THEOS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 THEOS to WETH is 0.0000000308, captured at 12:15 AM UTC.

The price of converting 1 THEOS to USD is $0.00007419 today.

THEOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20248:25:11 AMsell$109.63$0.000074190.045510.073081.48M
0x03D...d5D1
0x80...1ad7
08/31/20243:58:23 PMsell$4.84$0.000077890.0019240.07309462,175.98
0x8a9...6F45
0x31...4ffc
08/29/20244:01:47 AMsell$184.91$0.00007870.073230.0731172.35M
0xa5a...2A60
0x92...5a1c
08/27/202411:53:11 PMbuy$118.56$0.00007730.048210.0731431.53M
0xFB5...8590
0x32...e27b
08/26/20245:08:11 PMsell$4.5$0.000084950.0016480.0731152,980.55
0xD31...fE52
0xe2...2409
08/21/20244:14:23 PMbuy$140.03$0.000080850.053920.0731131.73M
0x0a6...d4BF
0x09...62f1
08/21/20244:14:11 PMsell$2,163.91$0.000081120.83240.0731225M
0xF24...28AE
0x49...5838
08/21/20249:57:59 AMbuy$90$0.000093130.034890.07361966,452.38
0x947...4808
0x07...a723
08/19/20243:13:11 PMsell$18.65$0.000092650.007210.07358201,390.48
0x47a...0c50
0x49...d4b2
08/18/202411:45:47 PMsell$181.87$0.000094740.06920.0736051.92M
0x78D...291c
0x2b...05dd
08/16/202410:37:47 PMsell$165.86$0.000094830.06380.0736481.75M
0xa5a...2A60
0xdc...ead6
08/13/20244:56:47 PMsell$65.82$0.000099720.024270.073677660,000
0xF5a...C238
0x1e...5f61
08/02/20247:40:47 AMsell$4.36$0.0001160.0013860.07368537,611.41
0x976...CB36
0x13...805a
08/01/20248:32:23 AMsell$23.42$0.00011710.0073780.073688200,024
0x2E7...9A21
0x2a...b65d