- WhatToFarm
- Ethereum
- Uniswap
- The One-WETH LPs
Info about The One-WETH pair
- Pooled The One:
- 0.81
- Pooled WETH:
- $1.45
The One/WETH price stats on Ethereum
As of May 18, 2024, the current price of The One token on DEX Uniswap is $3,345.43. The One price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. The One token contract is 0x00f5B3119c1C5AB24B946745A50886BDD04E48c0 with a market cap $3,185.23. The liquidity pool contract is 0x8b6984e250574F7DA653A84ea8582F8A2c0083A3 with total value locked (TVL) of $5,371.26. The The One/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of The One/WETH now?
The current liquidity of The One/WETH with the contract address 0x8b6984e250574F7DA653A84ea8582F8A2c0083A3 is $5,371.26.
How many transactions are there in the The One/WETH pool in the last 24 hours?
The total transactions of The One/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the The One/WETH pool in the last 24 hours?
The One/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 The One to WETH?
The exchange rate of 1 The One to WETH is 1.81, captured at 11:12 AM UTC.
How much is 1 The One in dollars?
The price of converting 1 The One to USD is $3,345.43 today.
The One-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.09 | 1:13:47 PM | sell | $32.12 | $3,345.43 | 0.02 | 1.81 | 0.01 | 0x31...703e | |
| 2023.06.06 | 8:43:11 PM | sell | $26.62 | $3,465.53 | 0.01 | 1.84 | 0.01 | 0xfc...f883 | |
| 2023.06.06 | 8:42:11 PM | sell | $27.12 | $3,530.74 | 0.01 | 1.88 | 0.01 | 0x42...b20b | |
| 2023.06.06 | 8:41:23 PM | sell | $27.66 | $3,601.63 | 0.01 | 1.92 | 0.01 | 0x07...e710 | |
| 2023.06.04 | 5:47:59 PM | sell | $20.12 | $3,703.27 | 0.01 | 1.95 | 0.01 | 0x12...1f01 | |
| 2023.06.04 | 5:47:59 PM | sell | $20.84 | $3,756.26 | 0.01 | 1.98 | 0.01 | 0x2e...b7f0 | |
| 2023.06.04 | 12:35:47 PM | sell | $29.44 | $3,833.4 | 0.02 | 2.01 | 0.01 | 0x0b...fdc8 | |
| 2023.06.04 | 4:03:35 AM | sell | $30.62 | $3,893.9 | 0.02 | 2.05 | 0.01 | 0xf0...7375 | |
| 2023.06.04 | 2:50:35 AM | sell | $30.01 | $3,967.26 | 0.02 | 2.1 | 0.01 | 0x5a...d513 | |
| 2023.06.04 | 12:24:35 AM | sell | $38.69 | $4,062.71 | 0.02 | 2.15 | 0.01 | 0x4d...ce7a | |
| 2023.06.04 | 12:00:59 AM | sell | $63.92 | $4,122.63 | 0.03 | 2.18 | 0.01 | 0x38...3f00 | |
| 2023.06.04 | 12:00:59 AM | sell | $61.37 | $4,193.91 | 0.03 | 2.22 | 0.01 | 0xd5...c039 | |
| 2023.06.03 | 11:59:35 PM | sell | $92.83 | $4,471.85 | 0.05 | 2.36 | 0.02 | 0x1d...a7be | |
| 2023.06.03 | 11:59:35 PM | sell | $14.18 | $4,471.85 | 0.01 | 2.36 | 0.00 | 0x75...90a8 | |
| 2023.06.03 | 11:59:35 PM | sell | $98.31 | $4,471.85 | 0.05 | 2.36 | 0.02 | 0x75...90a8 | |
| 2023.06.03 | 11:59:35 PM | sell | $87.78 | $4,583.05 | 0.05 | 2.42 | 0.02 | 0xf0...5eff | |
| 2023.06.03 | 11:52:35 PM | sell | $97.18 | $5,479.31 | 0.05 | 2.9 | 0.02 | 0x8f...2f91 | |
| 2023.06.03 | 11:52:35 PM | sell | $108.55 | $5,343.88 | 0.06 | 2.83 | 0.02 | 0xdc...2854 | |
| 2023.06.03 | 11:51:47 PM | buy | $106.17 | $6,005.45 | 0.06 | 3.18 | 0.02 | 0xfe...29a8 | |
| 2023.06.03 | 11:51:47 PM | buy | $113.23 | $6,005.45 | 0.06 | 3.18 | 0.02 | 0x5b...3ee6 |