- WhatToFarm
- Ethereum
- Uniswap
- THEDAY-WETH LPs
Info about THEDAY-WETH pair
- Pooled THEDAY:
- 111.22M
- Pooled WETH:
- $11.11
THEDAY/WETH price stats on Ethereum
As of November 4, 2024, the current price of THEDAY token on DEX Uniswap is $0.0002451. THEDAY price is up 1,636% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $47,462.88. THEDAY token contract is 0x51119C3F083517C663207f1b932D92048029eB22 with a market cap $245,470.86. The liquidity pool contract is 0xBB3B48BDcb0c2E24850e914E472a943082b1a9D1 with total value locked (TVL) of $54,601.27. The THEDAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of THEDAY/WETH now?
The current liquidity of THEDAY/WETH with the contract address 0xBB3B48BDcb0c2E24850e914E472a943082b1a9D1 is $54,601.27.
How many transactions are there in the THEDAY/WETH pool in the last 24 hours?
The total transactions of THEDAY/WETH is 86 in the last 24 hours, 65 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THEDAY/WETH pool in the last 24 hours?
THEDAY/WETH pool has a trading volume of $47,462.88 in the last 24 hours.
What is the exchange rate of 1 THEDAY to WETH?
The exchange rate of 1 THEDAY to WETH is 0.00000009983, captured at 4:27 PM UTC.
How much is 1 THEDAY in dollars?
The price of converting 1 THEDAY to USD is $0.0002451 today.
THEDAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 2:26:11 PM | buy | $116.63 | $0.0002451 | 0.0475 | 0.079983 | 475,774.59 | 0xc0...8d77 | |
| 11/04/2024 | 2:25:35 PM | sell | $291.47 | $0.0002452 | 0.1186 | 0.079987 | 1.19M | 0xd8...4b04 | |
| 11/04/2024 | 2:24:23 PM | buy | $1,081.18 | $0.0002395 | 0.4403 | 0.079756 | 4.51M | 0x5f...6f59 | |
| 11/04/2024 | 2:23:35 PM | sell | $608.43 | $0.000234 | 0.2477 | 0.079532 | 2.6M | 0xb6...2c52 | |
| 11/04/2024 | 2:22:47 PM | buy | $98.21 | $0.00024 | 0.04 | 0.079775 | 409,184.78 | 0xb4...3c31 | |
| 11/04/2024 | 2:21:47 PM | buy | $1,467.93 | $0.0002385 | 0.5975 | 0.07971 | 6.49M | 0xca...fae8 | |
| 11/04/2024 | 2:21:23 PM | sell | $620.34 | $0.0002179 | 0.2524 | 0.078867 | 2.85M | 0xba...0340 | |
| 11/04/2024 | 2:20:35 PM | sell | $942.69 | $0.0002313 | 0.3835 | 0.079412 | 4.07M | 0x47...0023 | |
| 11/04/2024 | 2:15:35 PM | buy | $120.38 | $0.0002399 | 0.049 | 0.079768 | 501,628.75 | 0x8b...a3ec | |
| 11/04/2024 | 2:15:23 PM | buy | $1,025.76 | $0.0002298 | 0.4175 | 0.079353 | 4.46M | 0xe8...0ab8 | |
| 11/04/2024 | 2:14:23 PM | sell | $1,305.1 | $0.0002308 | 0.5311 | 0.079396 | 5.65M | 0x88...0bdb | |
| 11/04/2024 | 2:12:59 PM | buy | $1,086.48 | $0.0002344 | 0.4418 | 0.079533 | 4.64M | 0x82...bf78 | |
| 11/04/2024 | 2:12:23 PM | buy | $118.51 | $0.000224 | 0.0482 | 0.079112 | 528,956.9 | 0x6f...deef | |
| 11/04/2024 | 2:11:23 PM | sell | $813.49 | $0.0002284 | 0.3312 | 0.0793 | 3.56M | 0xe3...a6b9 | |
| 11/04/2024 | 2:07:35 PM | buy | $24.59 | $0.0002371 | 0.01 | 0.07964 | 103,728.73 | 0xcc...4f16 | |
| 11/04/2024 | 2:07:11 PM | buy | $462.3 | $0.0002325 | 0.1882 | 0.079465 | 1.99M | 0x25...12ef | |
| 11/04/2024 | 2:06:11 PM | buy | $859.19 | $0.0002208 | 0.35 | 0.078997 | 3.89M | 0xa7...0db2 | |
| 11/04/2024 | 2:05:23 PM | buy | $815.91 | $0.000207 | 0.3319 | 0.078425 | 3.94M | 0x1a...6903 | |
| 11/04/2024 | 2:05:11 PM | buy | $235.87 | $0.0002132 | 0.096 | 0.078678 | 1.19M | 0xe6...ec2e | |
| 11/04/2024 | 2:04:47 PM | sell | $241.7 | $0.0001971 | 0.09847 | 0.078031 | 1.23M | 0xdd...3101 |