- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.53M
- Pooled WETH:
- $195.74
TGC/WETH price stats on Ethereum
As of November 18, 2025, the current price of TGC token on DEX Uniswap V2 is $0.1351. TGC price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $24,388.32. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,511,447.79. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,227,545.79. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,227,545.79.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $24,388.32 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00004309, captured at 9:28 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1351 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:00:35 PM | sell | $10.11 | $0.1351 | 0.003225 | 0.00004309 | 74.85 | 0xb3...1ad4 | |
| 11/18/2025 | 8:57:11 PM | buy | $327.24 | $0.135 | 0.105 | 0.00004332 | 2,423.39 | 0x3a...b51f | |
| 11/18/2025 | 8:38:11 PM | buy | $109.57 | $0.1355 | 0.03499 | 0.00004329 | 808.21 | 0x2c...94f5 | |
| 11/18/2025 | 8:33:23 PM | buy | $75.18 | $0.1355 | 0.024 | 0.00004328 | 554.48 | 0xa6...cf91 | |
| 11/18/2025 | 8:23:11 PM | buy | $433.96 | $0.1355 | 0.1384 | 0.00004324 | 3,200.85 | 0x59...5f7a | |
| 11/18/2025 | 8:21:59 PM | sell | $127.96 | $0.1346 | 0.04081 | 0.00004296 | 950 | 0x5f...9055 | |
| 11/18/2025 | 8:16:47 PM | sell | $198.08 | $0.1355 | 0.0628 | 0.00004299 | 1,460.98 | 0x53...1d40 | |
| 11/18/2025 | 7:53:11 PM | buy | $100.5 | $0.1366 | 0.03181 | 0.00004325 | 735.42 | 0x2d...1189 | |
| 11/18/2025 | 7:45:11 PM | buy | $230.83 | $0.1367 | 0.073 | 0.00004323 | 1,688.52 | 0x1d...17da | |
| 11/18/2025 | 7:31:23 PM | buy | $86.3 | $0.136 | 0.02741 | 0.00004321 | 634.5 | 0x37...c920 | |
| 11/18/2025 | 7:30:23 PM | buy | $3,144.23 | $0.1363 | 0.9912 | 0.00004298 | 23,060 | 0x04...4e80 | |
| 11/18/2025 | 7:29:35 PM | sell | $3,275.89 | $0.1355 | 1.03 | 0.00004273 | 24,164.5 | 0xbe...3002 | |
| 11/18/2025 | 7:28:23 PM | buy | $199.3 | $0.137 | 0.06283 | 0.00004321 | 1,454.08 | 0x30...6d5c | |
| 11/18/2025 | 7:26:23 PM | buy | $447.56 | $0.1369 | 0.141 | 0.00004316 | 3,268.75 | 0x3a...9b74 | |
| 11/18/2025 | 7:25:11 PM | sell | $25.56 | $0.1351 | 0.008108 | 0.00004287 | 189.1 | 0xda...ea19 | |
| 11/18/2025 | 7:18:23 PM | sell | $2,046.06 | $0.1364 | 0.6453 | 0.00004302 | 15,000 | 0x4c...2ddc | |
| 11/18/2025 | 7:17:11 PM | sell | $1,371.36 | $0.1371 | 0.4325 | 0.00004325 | 10,000 | 0x69...d8e1 | |
| 11/18/2025 | 7:11:47 PM | sell | $734.25 | $0.1367 | 0.233 | 0.0000434 | 5,368.31 | 0xf8...9f04 | |
| 11/18/2025 | 6:48:59 PM | sell | $412.45 | $0.1376 | 0.1303 | 0.00004348 | 2,996.82 | 0xf9...f2f4 | |
| 11/18/2025 | 6:46:35 PM | sell | $382.9 | $0.1368 | 0.1218 | 0.00004354 | 2,797.26 | 0x6c...bc2d |