WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1247
Price
0.00005865 WETH
TVL
$996,116.44
MKT CAP
$12.5M
5m
0%
1h
0%
4h
2.43%
24h
-0.90%
Share
TXNS
62
Buys
56
Sells
6
Volume
28K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.99M
Pooled WETH:
$234.16

TGC/WETH price stats on Ethereum

As of November 9, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1247. TGC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $27,862.30. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,475,110.90. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $996,116.45. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $996,116.45.

The total transactions of TGC/WETH is 62 in the last 24 hours, 56 of which are buy transactions, and 6 are sales transactions.

TGC/WETH pool has a trading volume of $27,862.30 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005865, captured at 4:07 PM UTC.

The price of converting 1 TGC to USD is $0.1247 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:55:23 PMsell$774.04$0.12470.36390.000058656,204.73
0xbEe...cCcF
0x9a...2a0c
11/09/20262:43:59 PMbuy$29.96$0.12520.014130.00005909239.25
0x2F6...66a1
0x1b...dd04
11/09/20262:41:59 PMbuy$30.01$0.12520.014160.00005908239.66
0x832...cF35
0xed...c905
11/09/20262:41:23 PMbuy$494.68$0.12510.23330.000059023,953.63
0xb5f...88E3
0xd1...7f20
11/09/20262:40:11 PMbuy$29.96$0.12480.014140.00005896239.95
0x2F6...66a1
0xad...a81b
11/09/20262:32:59 PMbuy$19.96$0.12460.009440.00005895160.12
0x2F6...66a1
0x04...e03a
11/09/20262:32:35 PMbuy$6.95$0.12470.0032860.0000589555.75
0x422...444b
0xaf...e513
11/09/20262:23:11 PMbuy$206.8$0.12490.097550.000058921,655.52
0xca7...4589
0xd4...4366
11/09/20262:13:59 PMbuy$266.62$0.12460.12590.000058872,139.73
0xbC2...73F6
0x62...d297
11/09/20261:30:47 PMbuy$54.71$0.12470.025810.00005883438.7
0x717...1fAF
0x94...1d89
11/09/20261:21:35 PMbuy$424.52$0.12450.20020.000058773,407.66
0x717...1fAF
0xab...5c2e
11/09/20261:04:59 PMbuy$274.98$0.12460.12950.000058692,206.92
0x268...8b1a
0x48...2c76
11/09/20261:00:23 PMbuy$48.77$0.12430.0230.00005865392.11
0x832...cF35
0xce...cb66
11/09/202612:53:23 PMbuy$272.54$0.12450.12820.000058612,187.7
0x1aa...80E5
0x0f...b201
11/09/202611:43:23 AMbuy$2,774.37$0.12341.30.0000582522,467.89
0x013...b042
0x73...2b21
11/09/202610:55:47 AMbuy$632.09$0.12190.30.000057855,185.2
0x0aE...901F
0x0b...3a78
11/09/202610:54:47 AMbuy$25.29$0.12170.0120.00005777207.68
0x832...cF35
0x52...c950
11/09/202610:27:23 AMbuy$189.49$0.12150.090.000057751,558.33
0x0aE...901F
0xbc...d8db
11/09/202610:15:59 AMbuy$199.5$0.12110.095060.00005771,647.31
0x0aE...901F
0xc5...dfc7
11/09/20269:59:23 AMbuy$326.43$0.12140.15480.000057642,686.91
0x752...3208
0xa1...bf78