WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1243
Price
0.00006511 WETH
TVL
$935,800.91
MKT CAP
$12.4M
5m
0%
1h
-0.46%
4h
-0.67%
24h
-1.23%
Share
TXNS
82
Buys
57
Sells
25
Volume
52K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.76M
Pooled WETH:
$244.99

TGC/WETH price stats on Ethereum

As of July 29, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1243. TGC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $51,566.09. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,435,066.83. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $935,800.91. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $935,800.91.

The total transactions of TGC/WETH is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.

TGC/WETH pool has a trading volume of $51,566.09 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006511, captured at 6:25 AM UTC.

The price of converting 1 TGC to USD is $0.1243 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:22:23 AMsell$1,454.9$0.12430.76170.0000651111,699.99
0x5e5...7F0C
0x62...bb50
07/29/20265:50:23 AMbuy$108.81$0.12540.056960.00006569867.15
0xC54...f8b8
0xf9...5e2c
07/29/20265:40:59 AMsell$672.65$0.12490.3520.000065375,384.22
0xBAF...1065
0x94...9a6a
07/29/20265:12:11 AMsell$633.87$0.12420.33430.000065555,100.6
0x5e5...7F0C
0x6f...2b46
07/29/20264:47:35 AMbuy$1,020.23$0.1250.53750.00006598,156.45
0xF5c...b868
0x57...87e4
07/29/20264:32:35 AMbuy$100.04$0.12450.052820.00006574803.54
0xCd4...4D35
0x96...c727
07/29/20264:04:59 AMsell$0.8146$0.12320.00043180.000065336.6
0x4AC...bFD7
0x4a...025e
07/29/20263:18:59 AMbuy$47.93$0.12510.025160.00006572382.88
0x217...C2B3
0x54...cc62
07/29/20262:14:35 AMbuy$48$0.12530.025160.0000657383.03
0x217...C2B3
0x55...a974
07/29/20262:04:35 AMbuy$167.26$0.12490.087950.000065671,339.17
0xe78...320A
0x7c...9cb4
07/29/20261:34:35 AMsell$268.59$0.12480.14050.000065292,151.71
0x003...f68e
0xfc...66f5
07/28/202611:48:59 PMbuy$104.37$0.12610.054350.00006571827.15
0x113...5bF4
0x63...3e75
07/28/202611:48:11 PMbuy$280.41$0.12590.14610.000065662,225.56
0x861...0A65
0x8f...a91b
07/28/202610:57:47 PMsell$71.76$0.12460.037540.00006523575.54
0x7Ab...702e
0x6f...6dd8
07/28/202610:34:23 PMsell$547.48$0.12510.28570.000065324,374
0x0aE...901F
0xca...0ec5
07/28/202610:27:11 PMsell$562.26$0.12560.2930.000065484,474.71
0x0aE...901F
0xf2...57a6
07/28/20269:29:59 PMbuy$221.51$0.12640.11550.000065921,752.06
0x419...53E1
0xa7...568f
07/28/20269:24:11 PMbuy$305.02$0.12630.1590.000065842,414.61
0x9E2...E31B
0xbc...29c8
07/28/20269:06:59 PMbuy$302.06$0.12620.15730.000065762,392.63
0x9E2...E31B
0x84...fe75
07/28/20269:04:47 PMsell$551.99$0.12540.28770.00006544,400
0x008...6f21
0x93...ea3a