WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1446
Price
0.00005783 WETH
TVL
$1.16M
MKT CAP
$14.5M
5m
0%
1h
0.70%
4h
1.88%
24h
4.88%
Share
TXNS
62
Buys
52
Sells
10
Volume
27K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.01M
Pooled WETH:
$231.49

TGC/WETH price stats on Ethereum

As of September 18, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1446. TGC price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $27,413.16. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,463,345.55. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,157,783.24. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,157,783.24.

The total transactions of TGC/WETH is 62 in the last 24 hours, 52 of which are buy transactions, and 10 are sales transactions.

TGC/WETH pool has a trading volume of $27,413.16 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005783, captured at 12:25 PM UTC.

The price of converting 1 TGC to USD is $0.1446 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:12:47 PMbuy$550.2$0.14460.220.000057833,804.16
0x008...6f21
0x3b...41e1
09/18/202612:03:59 PMbuy$550.72$0.14450.21990.000057723,809.44
0x008...6f21
0x58...5ddc
09/18/202611:53:59 AMbuy$550.82$0.14440.21970.000057613,813.09
0x008...6f21
0x66...5c20
09/18/202611:40:47 AMbuy$550.04$0.14430.21910.00005753,810.94
0x008...6f21
0x60...94fc
09/18/202611:25:11 AMbuy$550.32$0.14360.21990.000057393,831.44
0x008...6f21
0x64...514c
09/18/202611:01:47 AMbuy$273.02$0.1440.10860.000057311,895.07
0x008...6f21
0xf2...413e
09/18/202610:35:35 AMbuy$691.56$0.14390.2750.000057224,805.75
0xA8B...66d7
0x7f...cbde
09/18/202610:30:59 AMbuy$55.18$0.14290.022060.00005714386.02
0xa74...Fab5
0x11...4240
09/18/202610:16:11 AMbuy$502.31$0.14350.19970.000057093,498.95
0x0DC...3eaF
0xe8...7502
09/18/20269:59:59 AMbuy$251.12$0.14290.10010.000057021,757
0x008...6f21
0xd8...e364
09/18/20269:34:47 AMbuy$100.14$0.14260.040.00005698701.93
0xbeA...dBdF
0x22...065a
09/18/20269:33:11 AMsell$8.08$0.14170.003230.0000566357.04
0xb54...2828
0xbe...1d69
09/18/20268:56:59 AMbuy$374.86$0.14220.150.000056932,634.36
0x5ed...eaaB
0xdb...b26f
09/18/20268:43:35 AMbuy$114.53$0.14190.045890.00005689806.79
0x0aE...901F
0xa0...4b89
09/18/20267:55:11 AMbuy$622.63$0.14150.250.000056814,400.01
0x388...068B
0x6f...9b92
09/18/20267:47:47 AMsell$485.14$0.14050.19480.000056463,451.4
0x7c5...77FC
0xf2...ee14
09/18/20267:43:47 AMsell$1,905.73$0.14110.76540.000056713,500
0x6f4...CE1A
0x1d...a9e1
09/18/20267:10:59 AMbuy$122.22$0.14230.049120.00005722858.51
0x1aa...80E5
0x72...fcb2
09/18/20267:09:11 AMbuy$2,939.26$0.14151.180.0000569120,759.9
0x1aa...80E5
0x47...d0e5
09/18/20266:38:11 AMbuy$223.46$0.14050.090.00005661,590.05
0x6e7...Ad4F
0x90...a502