WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1268
Price
0.00005213 WETH
TVL
$1.07M
MKT CAP
$12.7M
5m
0%
1h
0.40%
4h
2.42%
24h
-3.27%
Share
TXNS
69
Buys
56
Sells
13
Volume
64K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.22M
Pooled WETH:
$219.5

TGC/WETH price stats on Ethereum

As of September 1, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1268. TGC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $63,503.73. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,681,550.67. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,067,961.35. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,067,961.35.

The total transactions of TGC/WETH is 69 in the last 24 hours, 56 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $63,503.73 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005213, captured at 5:21 PM UTC.

The price of converting 1 TGC to USD is $0.1268 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:01:47 PMbuy$109.46$0.12680.0450.00005213863.21
0x00C...Fe79
0x29...e94a
09/01/20264:36:35 PMbuy$151.06$0.12650.06220.00005211,193.73
0x008...6f21
0x73...70fe
09/01/20264:23:59 PMsell$5.03$0.12580.0020710.0000517740
0xB80...2Fac
0x65...ac5f
09/01/20264:04:23 PMbuy$4,098.11$0.12631.670.0000516932,445.01
0x2dd...d404
0xd3...7133
09/01/20263:54:47 PMbuy$1,399.13$0.12530.5710.0000511611,161.85
0x0D4...21F5
0x1d...a0ff
09/01/20263:53:47 PMbuy$118.96$0.1250.048520.00005101951.12
0xC54...f8b8
0xac...b2a7
09/01/20263:25:47 PMbuy$36.84$0.12440.01510.000051296.06
0x131...5eD1
0xa7...21ce
09/01/20262:43:23 PMbuy$218.78$0.12490.089230.000050981,750.38
0xBAF...1065
0x42...d976
09/01/20262:33:11 PMbuy$1,226.23$0.12460.50.000050849,834.41
0x385...513A
0x3e...c1f4
09/01/20261:06:35 PMbuy$50$0.12380.020480.00005072403.83
0xafd...3634
0x87...d8d2
09/01/202612:54:47 PMsell$2,987.34$0.12391.220.0000506924,099.6
0xB06...dBff
0x52...6577
09/01/202612:34:23 PMbuy$66.47$0.12560.027130.00005128529.2
0x5ed...eaaB
0x38...18e2
09/01/202612:26:35 PMsell$2,972.75$0.12581.210.0000512523,622.97
0xB06...dBff
0x86...8b1e
09/01/202611:38:59 AMsell$1,612.42$0.12710.65540.0000516912,678.71
0xA60...DdeB
0x8f...71d3
09/01/20269:51:35 AMbuy$132.42$0.12780.0540.000052141,035.49
0x00C...Fe79
0x4e...dde6
09/01/20269:17:23 AMsell$112.59$0.12670.046060.00005183888.59
0x0aE...901F
0xb4...34aa
09/01/20269:09:47 AMbuy$85.57$0.12750.0350.00005215671.14
0x3Dc...3F07
0x96...862e
09/01/20269:04:35 AMsell$507.59$0.12680.20750.000051874,000
0xEd8...350f
0x5e...cbef
09/01/20268:25:47 AMbuy$1,229.57$0.12810.50.000052129,592.94
0xB06...dBff
0x60...09e9
09/01/20268:25:11 AMbuy$1,228.68$0.12750.50.000051889,636.74
0xB06...dBff
0x85...b72a