- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.29M
- Pooled WETH:
- $207.78
TGC/WETH price stats on Ethereum
As of December 13, 2025, the current price of TGC token on DEX Uniswap V2 is $0.1496. TGC price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $53,262.65. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,969,384.54. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,285,847.42. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,285,847.42.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 92 in the last 24 hours, 68 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $53,262.65 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00004837, captured at 4:07 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1496 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:59:47 AM | buy | $1,992.02 | $0.1496 | 0.6438 | 0.00004837 | 13,307.33 | 0xd8...5266 | |
| 12/13/2025 | 3:26:59 AM | sell | $327.61 | $0.1484 | 0.1058 | 0.00004796 | 2,207.54 | 0x9c...3791 | |
| 12/13/2025 | 2:38:23 AM | buy | $223.23 | $0.1484 | 0.07257 | 0.00004826 | 1,503.75 | 0xdf...5ddc | |
| 12/13/2025 | 2:35:11 AM | buy | $74.83 | $0.1492 | 0.02418 | 0.00004824 | 501.25 | 0x1e...6cda | |
| 12/13/2025 | 2:25:35 AM | sell | $4,482.73 | $0.1494 | 1.44 | 0.00004828 | 30,000 | 0x91...07a5 | |
| 12/13/2025 | 2:20:11 AM | buy | $121.14 | $0.1513 | 0.03914 | 0.0000489 | 800.42 | 0xf8...63a9 | |
| 12/13/2025 | 2:19:59 AM | sell | $7,609.56 | $0.1521 | 2.45 | 0.00004917 | 49,999.99 | 0xdc...276a | |
| 12/13/2025 | 2:19:47 AM | buy | $43.66 | $0.1549 | 0.0141 | 0.00005005 | 281.85 | 0xe6...f1fb | |
| 12/13/2025 | 2:07:35 AM | buy | $99.34 | $0.1548 | 0.0321 | 0.00005004 | 641.46 | 0x5d...7222 | |
| 12/13/2025 | 1:32:23 AM | buy | $174.21 | $0.1548 | 0.05628 | 0.00005002 | 1,125.23 | 0xb1...5af5 | |
| 12/13/2025 | 1:17:23 AM | buy | $160.64 | $0.1547 | 0.0519 | 0.00004999 | 1,038.15 | 0xcc...b13f | |
| 12/13/2025 | 1:04:59 AM | buy | $790.73 | $0.1535 | 0.257 | 0.00004992 | 5,148.27 | 0x3f...4c99 | |
| 12/13/2025 | 12:53:11 AM | buy | $102.04 | $0.1533 | 0.03316 | 0.00004985 | 665.26 | 0x78...ada5 | |
| 12/13/2025 | 12:38:59 AM | sell | $383.62 | $0.1534 | 0.1239 | 0.00004957 | 2,500 | 0x8a...dc00 | |
| 12/13/2025 | 12:37:59 AM | buy | $276.2 | $0.1543 | 0.08923 | 0.00004988 | 1,788.88 | 0x39...fc8e | |
| 12/13/2025 | 12:27:23 AM | sell | $667.71 | $0.1535 | 0.2157 | 0.00004961 | 4,348.04 | 0x72...b45e | |
| 12/13/2025 | 12:26:35 AM | sell | $153.75 | $0.1537 | 0.04967 | 0.00004967 | 1,000 | 0x91...e032 | |
| 12/13/2025 | 12:21:59 AM | buy | $37.32 | $0.1547 | 0.01205 | 0.00004998 | 241.26 | 0x8f...75ca | |
| 12/12/2025 | 11:22:59 PM | sell | $2,611.56 | $0.1544 | 0.8433 | 0.00004988 | 16,906.68 | 0x59...6c0a | |
| 12/12/2025 | 11:19:23 PM | buy | $95.93 | $0.1559 | 0.03097 | 0.00005037 | 614.97 | 0x6e...1e98 |