- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 3.99M
- Pooled WETH:
- $224.9
TGC/WETH price stats on Ethereum
As of January 11, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1741. TGC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $66,037.04. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $17,416,137.86. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,385,884.21. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,385,884.21.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 121 in the last 24 hours, 95 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $66,037.04 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005652, captured at 6:34 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1741 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:09:47 AM | buy | $95.61 | $0.1741 | 0.03103 | 0.00005652 | 548.97 | 0xa5...2946 | |
| 01/11/2026 | 5:48:47 AM | buy | $15.09 | $0.1751 | 0.00487 | 0.00005651 | 86.18 | 0xb7...20d6 | |
| 01/11/2026 | 5:46:59 AM | buy | $14.83 | $0.1751 | 0.004788 | 0.00005651 | 84.72 | 0xf0...906a | |
| 01/11/2026 | 5:44:59 AM | buy | $199.6 | $0.175 | 0.06443 | 0.00005649 | 1,140.42 | 0xdb...ac15 | |
| 01/11/2026 | 5:44:35 AM | buy | $72.4 | $0.1749 | 0.02337 | 0.00005647 | 413.85 | 0xb3...fb29 | |
| 01/11/2026 | 5:17:59 AM | sell | $100.88 | $0.1738 | 0.03257 | 0.00005613 | 580.28 | 0x53...23ab | |
| 01/11/2026 | 4:59:23 AM | buy | $156.63 | $0.1737 | 0.05089 | 0.00005647 | 901.3 | 0xac...eb54 | |
| 01/11/2026 | 4:56:11 AM | buy | $89.25 | $0.1747 | 0.02883 | 0.00005645 | 510.75 | 0x24...29b0 | |
| 01/11/2026 | 4:55:11 AM | buy | $460.28 | $0.1746 | 0.1486 | 0.0000564 | 2,635.89 | 0x6e...c784 | |
| 01/11/2026 | 4:09:47 AM | buy | $95.12 | $0.1744 | 0.03073 | 0.00005636 | 545.32 | 0x61...f6da | |
| 01/11/2026 | 4:02:47 AM | sell | $173.4 | $0.1734 | 0.05603 | 0.00005603 | 1,000 | 0x7a...1639 | |
| 01/11/2026 | 3:18:47 AM | buy | $257.45 | $0.1734 | 0.08368 | 0.00005636 | 1,484.66 | 0x91...4321 | |
| 01/11/2026 | 3:01:11 AM | sell | $958.03 | $0.1741 | 0.3084 | 0.00005608 | 5,500 | 0x64...5504 | |
| 01/11/2026 | 2:54:59 AM | buy | $216.77 | $0.1743 | 0.07021 | 0.00005647 | 1,243.14 | 0x6e...5d7f | |
| 01/11/2026 | 2:53:23 AM | buy | $34.61 | $0.1743 | 0.01121 | 0.00005645 | 198.59 | 0xaf...246d | |
| 01/11/2026 | 2:33:11 AM | buy | $29.07 | $0.1742 | 0.009419 | 0.00005645 | 166.84 | 0xe0...4297 | |
| 01/11/2026 | 1:59:23 AM | buy | $2,141.12 | $0.1736 | 0.6938 | 0.00005627 | 12,329.48 | 0x96...3be2 | |
| 01/11/2026 | 1:51:47 AM | buy | $371.89 | $0.173 | 0.1205 | 0.00005607 | 2,149.32 | 0x6f...8cc1 | |
| 01/11/2026 | 1:46:35 AM | buy | $99.41 | $0.1728 | 0.03222 | 0.00005603 | 575.02 | 0x0b...efb5 | |
| 01/11/2026 | 1:45:35 AM | buy | $349.08 | $0.1727 | 0.1131 | 0.00005599 | 2,020.5 | 0x60...0c40 |