WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1212
Price
0.00007128 WETH
TVL
$868,224.32
MKT CAP
$12.1M
5m
0%
1h
0.00%
4h
-0.01%
24h
0.52%
Share
TXNS
79
Buys
64
Sells
15
Volume
19K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.59M
Pooled WETH:
$255.29

TGC/WETH price stats on Ethereum

As of June 19, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1212. TGC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,683.61. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,122,086.35. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $868,224.33. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $868,224.33.

The total transactions of TGC/WETH is 79 in the last 24 hours, 64 of which are buy transactions, and 15 are sales transactions.

TGC/WETH pool has a trading volume of $18,683.61 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007128, captured at 7:01 PM UTC.

The price of converting 1 TGC to USD is $0.1212 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:49:47 PMbuy$37.4$0.12120.0220.00007128308.6
0xB93...511b
0x04...39d3
06/19/20266:43:23 PMbuy$40.16$0.12110.023620.00007127331.5
0x0FB...3f29
0x01...9e29
06/19/20266:22:47 PMbuy$793$0.12120.46530.000071136,542.08
0xEd8...350f
0x3e...a95f
06/19/20265:30:11 PMbuy$72.89$0.12030.0430.00007099605.65
0x0aE...901F
0xd8...f6f1
06/19/20265:14:11 PMbuy$116.56$0.12020.068760.00007096968.99
0x839...00fD
0x66...0136
06/19/20264:49:23 PMbuy$20.42$0.12070.0120.00007094169.14
0x5b7...a008
0x7d...4a3a
06/19/20264:42:47 PMsell$300.62$0.12020.17640.000070562,500
0xB13...30dD
0xaf...2b0b
06/19/20264:36:23 PMsell$170.32$0.12040.099880.000070641,413.92
0xed2...2b6a
0x5e...d67b
06/19/20263:55:23 PMbuy$50.75$0.12130.029730.00007108418.32
0x943...AcaE
0xb0...59cc
06/19/20263:28:35 PMbuy$35.19$0.12060.020720.00007107291.63
0x806...6Cb0
0xdc...2a04
06/19/20262:52:47 PMsell$458.79$0.12060.26880.000070713,801.69
0xD3f...2a63
0x7c...8e9d
06/19/20262:52:35 PMsell$328.39$0.12090.19230.000070842,715.49
0xD3f...2a63
0x2d...1b05
06/19/20262:48:59 PMsell$548.68$0.12120.32120.000070984,525.82
0xaaA...B325
0xd6...98ed
06/19/20262:44:23 PMbuy$85.21$0.12180.050.00007149699.39
0xB13...30dD
0x5f...f429
06/19/20262:34:35 PMsell$2,070.13$0.12141.210.0000713817,040.83
0x1C3...9aAe
0xa4...0372
06/19/20262:29:59 PMbuy$755.04$0.12260.44350.000072036,156.81
0xE99...8CE2
0x48...194e
06/19/20262:25:47 PMbuy$92.64$0.12220.054460.00007189757.56
0x5C0...aEFE
0x5f...f69e
06/19/20262:20:59 PMbuy$3.38$0.12210.001990.0000718727.69
0xF91...c767
0x95...dc69
06/19/20261:41:11 PMbuy$524.88$0.12170.30960.000071794,312.91
0xEd8...350f
0x58...3bd4
06/19/20261:12:11 PMbuy$84.66$0.12130.050.00007169697.42
0x5D2...2a94
0x58...02a7