- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.12M
- Pooled WETH:
- $217.45
TGC/WETH price stats on Ethereum
As of January 5, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1666. TGC price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $108,987.23. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $16,669,410.67. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,370,585.97. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,370,585.97.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 116 in the last 24 hours, 87 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $108,987.23 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005289, captured at 10:14 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1666 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:35:47 AM | buy | $78.78 | $0.1666 | 0.025 | 0.00005289 | 472.64 | 0x7b...012e | |
| 01/05/2026 | 9:32:23 AM | buy | $117.17 | $0.1666 | 0.03718 | 0.00005287 | 703.13 | 0x1a...8184 | |
| 01/05/2026 | 9:16:35 AM | buy | $114.7 | $0.1675 | 0.03618 | 0.00005286 | 684.61 | 0x7f...4179 | |
| 01/05/2026 | 9:01:23 AM | buy | $18.53 | $0.1675 | 0.005847 | 0.00005285 | 110.63 | 0xc7...3701 | |
| 01/05/2026 | 8:49:11 AM | buy | $96.85 | $0.1674 | 0.03055 | 0.00005284 | 578.25 | 0xb5...4627 | |
| 01/05/2026 | 8:21:35 AM | buy | $222.71 | $0.1671 | 0.07037 | 0.00005281 | 1,332.48 | 0xe4...65e3 | |
| 01/05/2026 | 8:17:35 AM | buy | $114.2 | $0.167 | 0.03609 | 0.00005279 | 683.72 | 0x43...08ae | |
| 01/05/2026 | 7:59:47 AM | buy | $114.16 | $0.1669 | 0.03609 | 0.00005277 | 683.9 | 0xfc...ad7f | |
| 01/05/2026 | 7:58:59 AM | buy | $117.59 | $0.1668 | 0.03718 | 0.00005275 | 704.77 | 0x8b...8c75 | |
| 01/05/2026 | 7:50:59 AM | buy | $18.58 | $0.1668 | 0.005876 | 0.00005274 | 111.4 | 0xe0...a423 | |
| 01/05/2026 | 7:33:59 AM | buy | $109.09 | $0.1657 | 0.0347 | 0.00005273 | 658.03 | 0x3a...0510 | |
| 01/05/2026 | 7:31:59 AM | buy | $93.15 | $0.1667 | 0.02945 | 0.00005272 | 558.72 | 0x03...a8bb | |
| 01/05/2026 | 7:18:59 AM | buy | $99.61 | $0.1666 | 0.0315 | 0.0000527 | 597.65 | 0xce...f37c | |
| 01/05/2026 | 7:05:47 AM | sell | $828.91 | $0.1657 | 0.2622 | 0.00005244 | 5,000 | 0x82...77c3 | |
| 01/05/2026 | 6:24:47 AM | buy | $37.77 | $0.1662 | 0.012 | 0.00005282 | 227.17 | 0x36...911a | |
| 01/05/2026 | 6:18:23 AM | buy | $282.51 | $0.1672 | 0.08921 | 0.00005279 | 1,689.68 | 0xdd...00da | |
| 01/05/2026 | 6:17:23 AM | buy | $94.17 | $0.1671 | 0.02973 | 0.00005276 | 563.53 | 0xa5...2b07 | |
| 01/05/2026 | 5:59:35 AM | buy | $28.4 | $0.1661 | 0.009022 | 0.00005276 | 171.01 | 0xe3...f02e | |
| 01/05/2026 | 5:52:47 AM | buy | $329.07 | $0.1661 | 0.1044 | 0.00005273 | 1,980.75 | 0xcb...7948 | |
| 01/05/2026 | 5:52:23 AM | sell | $200.8 | $0.1651 | 0.0637 | 0.0000524 | 1,215.65 | 0x24...1066 |