WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1446
Price
0.00007117 WETH
TVL
$1.03M
MKT CAP
$14.5M
5m
0%
1h
0.28%
4h
0.14%
24h
-4.38%
Share
TXNS
136
Buys
115
Sells
21
Volume
94K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.56M
Pooled WETH:
$252.89

TGC/WETH price stats on Ethereum

As of March 31, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1446. TGC price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $93,881.36. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,461,067.32. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,027,712.61. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,027,712.61.

The total transactions of TGC/WETH is 136 in the last 24 hours, 115 of which are buy transactions, and 21 are sales transactions.

TGC/WETH pool has a trading volume of $93,881.36 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007117, captured at 9:41 AM UTC.

The price of converting 1 TGC to USD is $0.1446 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:25:23 AMbuy$121.91$0.14460.060.00007117843.04
0x1c3...4A85
0x00...7c30
03/31/20269:04:47 AMbuy$91.95$0.14510.045070.00007114633.58
0xC4E...47C5
0x73...20c7
03/31/20269:03:47 AMbuy$1,404.8$0.14460.68880.000070939,710.73
0x9E2...E31B
0x0a...cf88
03/31/20269:02:47 AMbuy$4.05$0.14420.001990.0000707428.13
0x806...6Cb0
0x6e...e2ab
03/31/20268:03:47 AMbuy$57.39$0.14540.02790.00007073394.47
0xe98...DfDb
0x48...8555
03/31/20267:32:11 AMbuy$122.81$0.14480.059930.0000707847.67
0x968...23B2
0xa7...591e
03/31/20267:29:11 AMbuy$169.65$0.14490.082730.000070661,170.69
0x0D4...21F5
0x03...994b
03/31/20266:22:47 AMbuy$125.7$0.14540.061040.00007062864.25
0x76e...1E7c
0xb8...1b3f
03/31/20266:17:47 AMbuy$390.9$0.14510.190.000070552,692.83
0xbeA...dBdF
0x03...c1f0
03/31/20266:10:59 AMbuy$24.78$0.14510.012030.0000705170.74
0x74D...6275
0x7b...7e1b
03/31/20265:51:23 AMbuy$205.34$0.14570.09930.000070461,409.11
0x70c...43C0
0x4e...a595
03/31/20265:46:11 AMbuy$30.71$0.14550.014860.00007043211.08
0x097...4e66
0x46...a28d
03/31/20265:34:47 AMbuy$50.55$0.14550.024460.00007042347.41
0xFc3...C5D9
0x01...967f
03/31/20265:26:35 AMbuy$285.18$0.14520.13810.000070381,962.8
0xaF6...D7aE
0xfd...eeda
03/31/20265:24:47 AMbuy$2,602.84$0.14441.260.0000700618,023.88
0x98e...1d32
0xe4...2cff
03/31/20265:24:47 AMsell$260.04$0.14410.12610.000069951,803.41
0xae2...aE13
0xaa...69b4
03/31/20265:24:47 AMbuy$258.99$0.14360.12560.000069671,803.41
0xae2...aE13
0xc1...7689
03/31/20265:24:35 AMsell$7,239.09$0.14473.50.0000701949,999.99
0x956...2D61
0x1d...1a81
03/31/20265:11:59 AMbuy$92.61$0.14730.0450.00007159628.5
0xB93...511b
0xc2...3912
03/31/20264:35:11 AMbuy$173.62$0.14710.084240.000071391,179.99
0xa74...Fab5
0x10...d079