WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1259
Price
0.00005597 WETH
TVL
$1.02M
MKT CAP
$12.6M
5m
0%
1h
2.72%
4h
-9.21%
24h
-2.08%
Share
TXNS
82
Buys
49
Sells
33
Volume
118K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.07M
Pooled WETH:
$227.37

TGC/WETH price stats on Ethereum

As of August 20, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1259. TGC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $117,977.68. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,598,969.87. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,023,653.63. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,023,653.63.

The total transactions of TGC/WETH is 82 in the last 24 hours, 49 of which are buy transactions, and 33 are sales transactions.

TGC/WETH pool has a trading volume of $117,977.68 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005597, captured at 8:12 AM UTC.

The price of converting 1 TGC to USD is $0.1259 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:06:11 AMbuy$688.08$0.12590.30560.000055975,461.45
0x752...3208
0x79...9fbd
08/20/20267:56:47 AMbuy$2,248.02$0.125110.0000556417,969.61
0x003...f68e
0x6e...b3f0
08/20/20267:52:23 AMbuy$625.7$0.12430.27840.000055335,031.17
0x52b...1ef6
0x38...4b71
08/20/20267:51:11 AMbuy$160.73$0.12410.071510.000055251,294.41
0x754...C024
0x34...a431
08/20/20267:41:47 AMbuy$57.31$0.12390.025530.00005522462.34
0x268...8b1a
0x86...7fcb
08/20/20267:29:11 AMbuy$315.2$0.12420.140.000055182,536.81
0x385...513A
0x51...20ab
08/20/20267:22:23 AMbuy$8,721.38$0.12213.860.000054271,381.61
0xc6B...7269
0x3c...e7cc
08/20/20267:21:35 AMbuy$2.29$0.120.0010190.0000532719.12
0x150...1578
0x21...ee65
08/20/20267:17:11 AMbuy$839$0.120.37180.000053196,991.16
0x14B...6475
0xce...7bf3
08/20/20267:16:59 AMsell$354.1$0.11910.15690.000052822,971.47
0xAd3...4134
0xc5...aede
08/20/20267:15:47 AMsell$238.63$0.11930.10570.000052882,000
0xE47...c567
0x92...a0c3
08/20/20267:14:59 AMbuy$22.55$0.120.010.00005322187.88
0xE95...9e92
0x5c...93f7
08/20/20267:14:23 AMbuy$17.95$0.120.0079610.00005322149.58
0xE95...9e92
0x13...9e67
08/20/20267:10:59 AMsell$1,410.37$0.11990.62380.0000530411,760
0x8C6...4df9
0xa7...9e43
08/20/20267:10:59 AMsell$606.88$0.12040.26840.000053265,040
0x8C6...4df9
0xa7...9e43
08/20/20267:10:23 AMbuy$113.02$0.12120.050.00005363932.19
0x6A5...8C53
0x9f...2d15
08/20/20267:09:35 AMbuy$261.88$0.12110.11580.000053592,162.17
0x6A5...8C53
0xd0...a8e0
08/20/20267:09:23 AMbuy$499.63$0.12090.2210.000053514,131.35
0x6AA...02D2
0x1c...cc84
08/20/20267:08:59 AMbuy$301.69$0.12070.13340.000053432,497.83
0x57E...e9fe
0x7c...3600
08/20/20267:08:35 AMbuy$299.75$0.12060.13250.000053362,484.32
0xc95...B008
0x11...a1b1