WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1406
Price
0.00005236 WETH
TVL
$1.18M
MKT CAP
$14.1M
5m
0%
1h
-0.22%
4h
0.03%
24h
-0.60%
Share
TXNS
39
Buys
30
Sells
9
Volume
12K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.22M
Pooled WETH:
$220.26

TGC/WETH price stats on Ethereum

As of September 24, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1406. TGC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,563.63. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,064,920.53. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,183,228.15. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,183,228.15.

The total transactions of TGC/WETH is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $11,563.63 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005236, captured at 11:26 PM UTC.

The price of converting 1 TGC to USD is $0.1406 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:33:47 PMbuy$59.08$0.14060.0220.00005236420.11
0xbeA...dBdF
0xef...6b4c
09/24/202610:30:35 PMbuy$17.83$0.14030.0066550.00005235127.11
0x934...726b
0xb2...2f4f
09/24/20269:35:35 PMbuy$36.8$0.14090.013670.00005235261.14
0xB1c...17F8
0x4f...3930
09/24/20268:31:47 PMbuy$331.06$0.14050.12320.000052322,355.41
0x932...bF9e
0xa9...86ec
09/24/20268:20:47 PMsell$2.84$0.13970.0010580.0000519720.35
0x360...5019
0x09...5a50
09/24/20268:20:35 PMsell$957.27$0.13990.35610.000052066,840.5
0x45a...cFED
0x7c...80db
09/24/20267:06:47 PMbuy$879.31$0.14060.32760.000052386,253.9
0x419...53E1
0xf8...2ffe
09/24/20265:40:59 PMbuy$614.87$0.13970.22990.000052254,400
0x7B5...Ea27
0x22...9e60
09/24/20265:24:35 PMbuy$336.73$0.14030.12520.000052162,400
0x7B5...Ea27
0x74...e5f5
09/24/20263:39:47 PMbuy$98.25$0.13960.036680.00005213703.65
0xB1c...17F8
0x11...0493
09/24/20263:06:11 PMbuy$131.38$0.13850.049390.0000521947.99
0xB1c...17F8
0x92...d299
09/24/20262:45:11 PMbuy$22.34$0.13960.0083350.00005209160
0x7B5...Ea27
0xc2...5495
09/24/20261:34:35 PMbuy$66.15$0.1390.024780.00005208475.75
0x943...AcaE
0x47...cdce
09/24/202612:58:35 PMbuy$171.01$0.13810.064450.000052061,237.98
0x754...C024
0x63...89a8
09/24/202612:21:59 PMsell$4.46$0.1370.0016870.0000517432.61
0xB66...000f
0xb4...6ca9
09/24/202612:21:11 PMbuy$37.74$0.13780.014250.00005204273.9
0x7B4...e1b6
0x24...a996
09/24/202611:27:59 AMbuy$197.91$0.13780.074710.000052021,435.95
0xca7...4589
0x17...2d91
09/24/202610:16:59 AMsell$245.74$0.13650.093090.000051721,800
0x6C2...bCc9
0xfd...9f5d
09/24/202610:15:47 AMbuy$299.94$0.13720.11360.000052022,184.92
0x57E...e9fe
0xfc...8c85
09/24/202610:12:47 AMbuy$32.99$0.13720.01250.00005199240.39
0x0aE...901F
0x97...996f