WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1331
Price
0.00006956 WETH
TVL
$967,284.76
MKT CAP
$13.3M
5m
0%
1h
0.70%
4h
1.05%
24h
-0.55%
Share
TXNS
47
Buys
34
Sells
13
Volume
29K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.64M
Pooled WETH:
$252.75

TGC/WETH price stats on Ethereum

As of July 21, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1331. TGC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $28,898.47. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,311,013.04. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $967,284.76. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $967,284.76.

The total transactions of TGC/WETH is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $28,898.47 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006956, captured at 1:23 AM UTC.

The price of converting 1 TGC to USD is $0.1331 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:54:59 AMbuy$95.22$0.13310.049760.00006956715.35
0xF91...c767
0xc4...d945
07/21/202612:03:59 AMbuy$94.85$0.13210.04990.00006953717.61
0xf3B...5d80
0x61...a91b
07/20/202611:43:35 PMbuy$548.72$0.13190.28870.000069444,158.59
0xBAF...1065
0xef...c4d5
07/20/202611:30:23 PMbuy$51.35$0.13190.0270.00006935389.29
0xf3B...5d80
0xe9...ea8e
07/20/202610:43:11 PMsell$128.69$0.13050.067950.00006895985.53
0x909...31B9
0x3e...8e0c
07/20/202610:33:35 PMbuy$87.78$0.13160.046270.00006937667.08
0x943...AcaE
0x68...bc2c
07/20/20269:21:59 PMsell$1,394.09$0.13170.73170.0000691410,583.33
0x8A0...1162
0x34...0a50
07/20/20268:21:47 PMbuy$111.61$0.13250.058720.00006974841.98
0xB36...2BdF
0x17...3c6c
07/20/20267:47:47 PMsell$1,053.53$0.13170.55560.000069467,998.24
0xe0D...A776
0x62...d68b
07/20/20266:43:11 PMbuy$9.7$0.13330.00510.0000700372.81
0x4D5...27E2
0xec...4fe6
07/20/20264:51:11 PMsell$25.74$0.13210.013560.00006962194.89
0x573...5E6a
0x17...ec1b
07/20/20263:59:35 PMbuy$199.91$0.1330.10510.000070011,502.04
0x0aE...901F
0xa4...82b0
07/20/20263:35:47 PMbuy$99.97$0.13160.053130.00006997759.33
0x0aE...901F
0x46...1e4e
07/20/20263:20:35 PMsell$723.11$0.13110.38390.000069645,513.7
0x7cd...182b
0x7a...a5ef
07/20/20263:04:11 PMsell$1,966.86$0.13111.050.0000700315,000
0xC41...17d1
0x10...8320
07/20/20262:57:11 PMbuy$91.4$0.13180.049020.00007073693.07
0x8a7...15AA
0x81...55de
07/20/20262:49:59 PMbuy$514.69$0.13160.27620.000070643,910.29
0xa12...7DA2
0x34...5e81
07/20/20262:30:47 PMsell$4,960.63$0.13222.650.0000708837,500
0x9E2...E31B
0xf5...bccf
07/20/20261:51:11 PMbuy$149.75$0.13480.080.000072031,110.59
0x472...4f85
0xa1...88eb
07/20/20261:46:47 PMbuy$46.98$0.13460.025130.000072349.06
0x51E...899B
0x1c...e142