WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1225
Price
0.00004983 WETH
TVL
$1.06M
MKT CAP
$12.3M
5m
0%
1h
0.17%
4h
0.09%
24h
-0.04%
Share
TXNS
38
Buys
26
Sells
12
Volume
18K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.32M
Pooled WETH:
$214.7

TGC/WETH price stats on Ethereum

As of September 10, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1225. TGC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $18,066.38. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,258,537.24. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,056,307.22. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,056,307.22.

The total transactions of TGC/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

TGC/WETH pool has a trading volume of $18,066.38 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00004983, captured at 2:48 AM UTC.

The price of converting 1 TGC to USD is $0.1225 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:27:59 AMbuy$8.43$0.12250.0034290.0000498368.82
0x35D...A873
0x1f...1ef8
09/10/20262:19:11 AMbuy$91.31$0.12260.03710.00004982744.66
0x943...AcaE
0x61...e1e2
09/10/20261:38:47 AMbuy$8.92$0.12230.0036330.0000498172.93
0x35D...A873
0x78...17ef
09/10/20261:10:35 AMsell$463.95$0.12250.18750.000049553,785.35
0xB1c...17F8
0xf0...5d5a
09/10/202612:48:35 AMbuy$103.67$0.12310.0420.00004989842.02
0x2B3...0636
0x50...8b8c
09/09/202611:14:35 PMbuy$97.44$0.12270.03960.00004987794.02
0x2B3...0636
0xe8...8687
09/09/202611:05:35 PMsell$65.57$0.12180.026680.00004957538.4
0x573...5E6a
0x8d...8bc9
09/09/202610:40:35 PMbuy$102.63$0.12240.041790.00004986838.04
0x806...6Cb0
0xc1...9068
09/09/202610:11:35 PMbuy$164.34$0.12220.0670.000049841,344.27
0x49e...e038
0x69...960a
09/09/20269:58:35 PMsell$42.75$0.12180.017380.00004953351
0x668...BB3b
0x49...a0ea
09/09/20269:15:59 PMbuy$44.21$0.1230.017910.00004982359.42
0x806...6Cb0
0x9b...56f7
09/09/20267:59:23 PMbuy$66.49$0.12260.0270.00004981541.96
0x5ed...eaaB
0x60...9e22
09/09/20266:53:35 PMsell$0.2778$0.1230.00011170.000049512.25
0x4AC...bFD7
0xef...7bfe
09/09/20266:33:35 PMbuy$1,121.98$0.12380.45040.00004979,061.6
0x717...1fAF
0xfc...64db
09/09/20265:25:59 PMbuy$1,125.73$0.12370.45040.00004959,099.5
0x717...1fAF
0x32...b726
09/09/20265:24:35 PMbuy$156.37$0.12320.062650.000049381,268.87
0xB1c...17F8
0x6c...5d96
09/09/20264:20:11 PMsell$59.84$0.1220.024060.00004907490.29
0x5D2...2a94
0x1b...27b8
09/09/20264:00:23 PMbuy$672.19$0.12280.26990.000049315,473.86
0x717...1fAF
0xfc...0910
09/09/20263:12:35 PMbuy$1,629.24$0.12180.65650.000049113,370.96
0x717...1fAF
0x98...bd3b
09/09/20263:09:59 PMsell$148.63$0.12120.059670.000048671,225.97
0xf5D...27a2
0x1b...3da7