WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1216
Price
0.0000505 WETH
TVL
$1.04M
MKT CAP
$12.2M
5m
0%
1h
1.19%
4h
-5.83%
24h
-6.50%
Share
TXNS
71
Buys
51
Sells
20
Volume
49K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.29M
Pooled WETH:
$215.92

TGC/WETH price stats on Ethereum

As of August 22, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1216. TGC price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $48,806.94. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,167,294.47. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,040,318.99. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,040,318.99.

The total transactions of TGC/WETH is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.

TGC/WETH pool has a trading volume of $48,806.94 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.0000505, captured at 10:57 AM UTC.

The price of converting 1 TGC to USD is $0.1216 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:55:59 AMbuy$119.17$0.12160.049470.0000505979.44
0x7d5...ab90
0x57...8751
08/22/202610:37:35 AMbuy$686.7$0.12150.2850.000050435,651.28
0x797...706e
0x88...2b59
08/22/202610:28:11 AMbuy$143.16$0.12090.059580.000050351,183.3
0xF31...A1B0
0x41...e1b4
08/22/202610:23:11 AMbuy$281.34$0.12040.11740.00005032,334.87
0x752...3208
0x06...e046
08/22/202610:20:47 AMbuy$199.97$0.12050.083370.000050261,658.77
0x57E...e9fe
0x8b...67ce
08/22/202610:12:23 AMbuy$100.56$0.12080.041780.00005023831.88
0xbD3...2e57
0xa3...5919
08/22/202610:09:59 AMsell$300.6$0.12020.12480.000049952,500
0x385...513A
0x08...7e95
08/22/20269:53:11 AMbuy$302.22$0.12140.1250.000050252,488.42
0x752...3208
0x1c...b800
08/22/20269:47:11 AMsell$2,427.3$0.121310.0000501520,000
0x717...1fAF
0xad...3968
08/22/20269:46:35 AMsell$2,451.28$0.12251.010.0000506220,000
0x717...1fAF
0x4e...86de
08/22/20269:43:11 AMbuy$99.97$0.12390.041270.00005116806.75
0xbD3...2e57
0xd9...464d
08/22/20269:39:11 AMbuy$299.99$0.12380.12380.000051122,422.9
0x57E...e9fe
0x6a...7f6a
08/22/20269:37:35 AMbuy$99.95$0.12370.041260.00005108807.72
0xbD3...2e57
0xa9...b5dc
08/22/20269:35:35 AMsell$2,472.64$0.12361.020.00005120,000
0x717...1fAF
0x0e...744e
08/22/20269:33:23 AMsell$2,449.21$0.12481.010.0000514819,620.5
0x717...1fAF
0xc9...9e1c
08/22/20269:25:59 AMsell$753.73$0.12560.31070.000051796,000
0x0aE...901F
0x24...c3b5
08/22/20269:00:23 AMbuy$60.63$0.12650.0250.00005217479.14
0x0aE...901F
0xe1...6bab
08/22/20268:48:23 AMbuy$308.09$0.12610.12730.000052132,442.65
0x550...6127
0x64...1a8c
08/22/20268:42:11 AMbuy$23.6$0.12590.0097610.0000521187.34
0xE95...9e92
0xd7...1244
08/22/20268:39:47 AMbuy$99.96$0.12590.041330.00005209793.47
0xbD3...2e57
0x3e...0125