WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1234
Price
0.00007668 WETH
TVL
$852,978.71
MKT CAP
$12.3M
5m
0%
1h
0.75%
4h
-3.05%
24h
-1.62%
Share
TXNS
46
Buys
37
Sells
9
Volume
31K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.47M
Pooled WETH:
$264.92

TGC/WETH price stats on Ethereum

As of June 30, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1234. TGC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $31,361.27. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,344,766.60. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $852,978.71. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $852,978.71.

The total transactions of TGC/WETH is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $31,361.27 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007668, captured at 12:01 AM UTC.

The price of converting 1 TGC to USD is $0.1234 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202611:54:23 PMbuy$6.05$0.12340.003760.0000766849.03
0x150...1578
0x16...7925
06/29/202611:42:23 PMbuy$455$0.12320.28260.00007663,690.31
0xB1c...17F8
0x4c...5e0a
06/29/202611:28:35 PMbuy$1,593.19$0.12250.99120.0000762313,003.04
0x943...AcaE
0x8c...d67a
06/29/202610:44:11 PMbuy$47.98$0.12250.029730.00007593391.59
0x943...AcaE
0x06...8dc5
06/29/202610:32:23 PMsell$6,185.22$0.12373.820.0000765750,000
0x129...C8FE
0xdd...a218
06/29/20269:41:47 PMsell$2,531.05$0.12651.560.0000781420,000
0x129...C8FE
0x07...ea8b
06/29/20269:10:11 PMbuy$0.9942$0.12750.00061640.000079077.79
0x806...6Cb0
0x45...4889
06/29/20268:54:47 PMbuy$1.29$0.12790.00080230.0000790710.14
0x806...6Cb0
0x2e...525e
06/29/20268:32:23 PMbuy$3,199.82$0.12711.970.0000784925,155.92
0x7B5...Ea27
0xf8...be68
06/29/20268:23:11 PMbuy$1,036.4$0.12590.63950.000077738,227.43
0x7B5...Ea27
0x6a...9076
06/29/20268:15:23 PMsell$2,513.11$0.12561.550.0000775320,000
0x129...C8FE
0x34...08c8
06/29/20267:59:47 PMbuy$162.37$0.12730.10.000078421,275.14
0x0aE...901F
0x44...2d79
06/29/20267:55:11 PMsell$225.54$0.12660.13880.000077961,781.01
0x943...AcaE
0xc2...c4b2
06/29/20267:54:35 PMbuy$87.38$0.12730.053840.00007845686.25
0xB36...2BdF
0x11...a05d
06/29/20267:22:59 PMbuy$96.44$0.12710.059470.00007842758.36
0x943...AcaE
0xa2...03a9
06/29/20267:09:47 PMsell$1,263.6$0.12630.78170.0000781610,000.88
0x44B...22D3
0x99...3751
06/29/20267:05:35 PMbuy$133.63$0.12740.082690.000078841,048.89
0x398...A54D
0x46...7626
06/29/20266:34:35 PMbuy$76.44$0.12760.04720.0000788598.96
0xE95...9e92
0x70...7281
06/29/20266:14:11 PMbuy$170.69$0.1280.1050.000078761,333.15
0x00C...Fe79
0x10...029b
06/29/20266:01:23 PMbuy$210.08$0.12780.12930.000078691,643.75
0xcB6...Af48
0xe1...52f9