- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.16M
- Pooled WETH:
- $214.23
TGC/WETH price stats on Ethereum
As of December 10, 2025, the current price of TGC token on DEX Uniswap V2 is $0.1713. TGC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $76,937.59. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $17,138,918.97. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,430,160.33. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,430,160.33.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $76,937.59 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005134, captured at 12:03 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1713 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:56:23 PM | sell | $359.91 | $0.1713 | 0.1078 | 0.00005134 | 2,100 | 0x33...d909 | |
| 12/09/2025 | 11:23:23 PM | buy | $99.3 | $0.1714 | 0.02993 | 0.00005167 | 579.24 | 0xec...8080 | |
| 12/09/2025 | 11:18:11 PM | buy | $267.76 | $0.1713 | 0.08069 | 0.00005164 | 1,562.45 | 0xe6...ed64 | |
| 12/09/2025 | 11:15:59 PM | buy | $139.4 | $0.1713 | 0.042 | 0.00005161 | 813.66 | 0x62...1d1c | |
| 12/09/2025 | 11:05:11 PM | buy | $217.16 | $0.1712 | 0.06543 | 0.00005159 | 1,268.39 | 0xef...26c1 | |
| 12/09/2025 | 11:00:35 PM | buy | $498.15 | $0.171 | 0.1501 | 0.00005154 | 2,912.52 | 0x86...cf83 | |
| 12/09/2025 | 10:54:59 PM | buy | $409.74 | $0.1718 | 0.1227 | 0.00005147 | 2,384.27 | 0xf0...05ec | |
| 12/09/2025 | 10:39:59 PM | buy | $392.5 | $0.1714 | 0.1177 | 0.00005141 | 2,289.2 | 0xa4...421a | |
| 12/09/2025 | 10:28:47 PM | buy | $109.13 | $0.171 | 0.03278 | 0.00005138 | 638.13 | 0xc9...3600 | |
| 12/09/2025 | 10:21:47 PM | buy | $132 | $0.1709 | 0.03966 | 0.00005136 | 772.13 | 0x84...1090 | |
| 12/09/2025 | 10:07:59 PM | sell | $1,864.25 | $0.1694 | 0.563 | 0.00005118 | 11,000.23 | 0x67...499d | |
| 12/09/2025 | 10:07:11 PM | buy | $82.05 | $0.1706 | 0.02478 | 0.00005155 | 480.8 | 0x89...b2dc | |
| 12/09/2025 | 10:07:11 PM | buy | $455.67 | $0.1707 | 0.1376 | 0.00005159 | 2,668.1 | 0x0f...689b | |
| 12/09/2025 | 9:57:11 PM | sell | $430.19 | $0.1684 | 0.1309 | 0.00005127 | 2,553.84 | 0x66...1d96 | |
| 12/09/2025 | 9:47:11 PM | buy | $462.32 | $0.1719 | 0.1386 | 0.00005157 | 2,688.23 | 0xd8...f80c | |
| 12/09/2025 | 9:40:11 PM | buy | $196.45 | $0.1718 | 0.0589 | 0.00005153 | 1,143.09 | 0x18...eceb | |
| 12/09/2025 | 9:35:23 PM | buy | $403.44 | $0.1706 | 0.1216 | 0.00005148 | 2,363.62 | 0x8a...8148 | |
| 12/09/2025 | 9:32:47 PM | sell | $131.84 | $0.1706 | 0.03952 | 0.00005115 | 772.68 | 0xe3...6edd | |
| 12/09/2025 | 9:28:23 PM | buy | $33.11 | $0.1716 | 0.00993 | 0.00005147 | 192.91 | 0x9e...2577 | |
| 12/09/2025 | 9:24:47 PM | buy | $109.83 | $0.1716 | 0.03293 | 0.00005146 | 640.03 | 0x5c...ae70 |