WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1298
Price
0.00007575 WETH
TVL
$902,999.42
MKT CAP
$13M
5m
0%
1h
0.61%
4h
1.20%
24h
8.88%
Share
TXNS
97
Buys
79
Sells
18
Volume
31K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.49M
Pooled WETH:
$263.44

TGC/WETH price stats on Ethereum

As of July 3, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1298. TGC price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $30,559.06. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,983,472.70. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $902,999.43. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $902,999.43.

The total transactions of TGC/WETH is 97 in the last 24 hours, 79 of which are buy transactions, and 18 are sales transactions.

TGC/WETH pool has a trading volume of $30,559.06 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007575, captured at 2:01 AM UTC.

The price of converting 1 TGC to USD is $0.1298 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:38:59 AMbuy$81.68$0.12980.047650.00007575629.11
0xa74...Fab5
0x01...a970
07/03/20261:14:47 AMsell$87.19$0.1290.050870.0000753675.65
0xb1b...8404
0x3b...14f2
07/02/202611:53:59 PMbuy$54.34$0.12860.0320.00007576422.36
0xbeA...dBdF
0x65...2304
07/02/202611:48:47 PMbuy$32.13$0.12850.018930.00007574250
0xbeA...dBdF
0xc6...f9a8
07/02/202611:47:47 PMbuy$357.53$0.12840.21050.000075682,782.51
0xaF6...D7aE
0xd4...75cc
07/02/202611:23:23 PMsell$610.92$0.12760.36020.000075274,785.99
0xB93...511b
0x8c...01e8
07/02/202611:02:11 PMbuy$230.3$0.12830.1360.000075791,794.42
0x00c...10c9
0x6d...301b
07/02/202610:32:23 PMsell$65.66$0.12760.038740.0000753514.46
0x767...940a
0x24...3ce1
07/02/202610:21:11 PMbuy$0.4217$0.12840.00024870.000075773.28
0x806...6Cb0
0x3a...6433
07/02/202610:06:47 PMbuy$284.73$0.12840.16780.000075722,216.93
0x861...0A65
0x27...456b
07/02/202610:06:23 PMbuy$1.68$0.12830.0009950.0000756713.14
0x806...6Cb0
0xdf...4681
07/02/20269:49:59 PMbuy$121.01$0.12830.071330.00007565942.91
0x75C...Df48
0xab...171f
07/02/20269:46:59 PMbuy$203.63$0.12820.120.00007561,587.27
0x1c3...4A85
0x8d...4ad8
07/02/20269:30:11 PMbuy$66.18$0.12860.038870.00007555514.46
0x767...940a
0xfb...4539
07/02/20269:24:35 PMbuy$37.26$0.12850.021890.00007553289.78
0x806...6Cb0
0x6c...a26f
07/02/20269:24:23 PMbuy$119.14$0.12850.070.00007551927
0x295...9213
0x71...7f11
07/02/20269:10:11 PMbuy$105.96$0.12850.062230.00007547824.56
0xf8b...2792
0xa0...d41f
07/02/20268:44:47 PMbuy$29.73$0.12790.017520.00007545232.32
0xc88...7f6a
0x90...9508
07/02/20268:37:59 PMbuy$106.35$0.12790.062710.00007542831.39
0xf8b...2792
0x28...3d2b
07/02/20268:35:23 PMbuy$172.44$0.12780.10160.000075381,348.9
0x00c...10c9
0xe2...fda8