WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1474
Price
0.00007282 WETH
TVL
$1.03M
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-2.75%
24h
4.57%
Share
TXNS
91
Buys
73
Sells
18
Volume
76K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.5M
Pooled WETH:
$254.05

TGC/WETH price stats on Ethereum

As of February 7, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1474. TGC price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $76,144.63. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,742,941.97. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,028,631.16. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,028,631.16.

The total transactions of TGC/WETH is 91 in the last 24 hours, 73 of which are buy transactions, and 18 are sales transactions.

TGC/WETH pool has a trading volume of $76,144.63 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007282, captured at 10:04 AM UTC.

The price of converting 1 TGC to USD is $0.1474 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20269:19:11 AMbuy$497.77$0.14740.24580.000072823,376.39
0x954...94c7
0x12...965e
02/07/20267:39:35 AMbuy$24.79$0.14660.012290.00007275169.03
0x74D...6275
0xd6...aaf4
02/07/20266:47:59 AMbuy$26.5$0.15060.012790.00007274175.85
0x74D...6275
0xf2...ff42
02/07/20266:34:11 AMbuy$353.81$0.15120.170.000072692,338.61
0x419...53E1
0xae...e024
02/07/20266:29:11 AMbuy$312.56$0.1510.15020.00007262,069.07
0x70c...43C0
0x69...e3e8
02/07/20266:28:11 AMbuy$105.71$0.1510.050780.00007254700
0x52b...1ef6
0x04...d6ea
02/07/20265:59:59 AMbuy$291.45$0.15090.13990.000072481,931.32
0x70c...43C0
0xb6...bace
02/07/20265:27:35 AMbuy$293.79$0.15180.14010.00007241,935.09
0xdF3...44Ca
0xc9...b257
02/07/20265:18:11 AMbuy$207.72$0.15150.099120.000072341,370.25
0xdF3...44Ca
0x7b...d88f
02/07/20265:04:35 AMsell$2.77$0.15030.0013280.0000718718.48
0x4AC...bFD7
0xec...17dd
02/07/20264:42:23 AMbuy$210.47$0.15080.10080.000072281,395.12
0x0Dd...2089
0x35...9c86
02/07/20264:28:23 AMsell$2,080.17$0.1510.99270.000072113,767.86
0x943...AcaE
0xd1...52af
02/07/20264:25:23 AMbuy$117.04$0.15320.055610.0000728763.91
0xcB6...Af48
0x23...e4f3
02/07/20264:20:23 AMsell$0.3043$0.15210.00014470.000072352
0x943...AcaE
0xeb...fc2b
02/07/20264:15:59 AMbuy$115.64$0.15290.055020.00007277756.11
0xa74...Fab5
0xdc...1ac9
02/07/20264:07:59 AMbuy$300.04$0.1520.14350.000072721,973.94
0xa05...9780
0xf5...4c9d
02/07/20263:58:47 AMbuy$238.94$0.15090.1150.000072641,583
0xB93...511b
0x98...c151
02/07/20263:45:11 AMsell$66.32$0.150.031910.00007218442.12
0x322...5d3e
0x53...2a8b
02/07/20262:37:11 AMsell$106.92$0.14850.051990.00007221720
0x322...5d3e
0xd6...76ba
02/07/20261:40:59 AMsell$806.76$0.14840.39310.000072335,434.47
0x42F...8c55
0x01...f955