WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1373
Price
0.00005138 WETH
TVL
$1.17M
MKT CAP
$13.7M
5m
0%
1h
-0.85%
4h
-1.72%
24h
-1.28%
Share
TXNS
54
Buys
38
Sells
16
Volume
26K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.26M
Pooled WETH:
$218.24

TGC/WETH price stats on Ethereum

As of September 29, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1373. TGC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $26,003.67. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,732,565.97. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,166,630.29. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,166,630.29.

The total transactions of TGC/WETH is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

TGC/WETH pool has a trading volume of $26,003.67 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005138, captured at 1:57 AM UTC.

The price of converting 1 TGC to USD is $0.1373 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:07:35 AMbuy$166.36$0.13730.062240.000051381,211.42
0xDed...e74C
0x97...3e7b
09/29/202612:09:59 AMbuy$111.39$0.13840.04130.00005135804.31
0x2B3...0636
0xea...1c40
09/28/202610:26:23 PMsell$3,421.65$0.13721.280.0000513324,936.67
0x954...94c7
0x49...977a
09/28/20269:34:11 PMsell$692.29$0.13840.25850.00005175,000
0x9E2...E31B
0xfa...64f3
09/28/20269:20:35 PMbuy$17.9$0.13970.0066740.00005207128.17
0xE95...9e92
0x14...dabe
09/28/20269:17:59 PMbuy$38.15$0.13970.014220.00005206273.1
0x806...6Cb0
0xd3...743b
09/28/20269:04:47 PMsell$223.49$0.13910.083140.000051771,605.99
0x276...5878
0x7d...c206
09/28/20269:01:59 PMsell$138.47$0.13910.051560.0000518995.46
0x954...94c7
0x2f...95f7
09/28/20268:56:35 PMbuy$23.61$0.13970.0088090.00005212169
0xE95...9e92
0xff...0a66
09/28/20268:35:59 PMsell$458.68$0.13890.17110.000051853,300
0x77a...f2eF
0x3c...578f
09/28/20268:31:47 PMbuy$324.06$0.13970.1210.000052172,319.02
0x9E2...E31B
0x5f...ae49
09/28/20268:01:23 PMsell$13.85$0.13850.0051830.00005183100
0xb3D...90da
0xbf...3970
09/28/20267:12:59 PMbuy$53.69$0.140.020.00005214383.53
0x7d5...ab90
0x20...68c0
09/28/20267:02:23 PMbuy$134.96$0.14030.050110.00005212961.39
0x276...5878
0x10...1453
09/28/20266:48:59 PMsell$149.01$0.13940.055360.000051811,068.5
0xc3f...ffC6
0xa7...6409
09/28/20266:47:23 PMbuy$272.29$0.14010.10120.000052121,942.76
0x3D1...dc9A
0x58...3fdc
09/28/20266:43:11 PMbuy$154.41$0.13980.057490.000052081,103.87
0x5e5...7F0C
0x5e...58d3
09/28/20266:12:23 PMbuy$200.5$0.14030.074340.000052051,428.27
0x943...AcaE
0xf5...d1f8
09/28/20266:00:11 PMbuy$86.98$0.14020.032270.00005202620.35
0x754...C024
0x8f...6854
09/28/20265:46:47 PMbuy$53.19$0.14030.019710.00005201378.95
0x954...94c7
0xd1...9786