WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1256
Price
0.00007049 WETH
TVL
$904,820.54
MKT CAP
$12.6M
5m
0%
1h
0.86%
4h
2.47%
24h
-7.41%
Share
TXNS
60
Buys
51
Sells
9
Volume
45K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.61M
Pooled WETH:
$253.83

TGC/WETH price stats on Ethereum

As of June 16, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1256. TGC price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $45,356.27. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,563,859.60. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $904,820.54. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $904,820.54.

The total transactions of TGC/WETH is 60 in the last 24 hours, 51 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $45,356.27 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007049, captured at 5:33 PM UTC.

The price of converting 1 TGC to USD is $0.1256 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:25:11 PMbuy$53.46$0.12560.030.00007049425.58
0x5D2...2a94
0xe3...bdaa
06/16/20265:00:23 PMsell$74.74$0.12450.042040.00007007600
0x097...4e66
0x43...659b
06/16/20264:01:11 PMbuy$4,990.06$0.12422.80.0000697240,155.28
0xD7f...c756
0x15...6879
06/16/20263:32:11 PMbuy$90.88$0.12270.051060.00006894740.66
0x523...9243
0x98...542d
06/16/20263:15:11 PMbuy$17.95$0.1230.010060.00006893145.94
0x5b7...a008
0x7b...281e
06/16/20262:44:47 PMbuy$106.75$0.12260.060.00006891870.67
0x0aE...901F
0xcf...b700
06/16/202612:54:59 PMbuy$2,157.33$0.12431.180.0000685617,350.55
0x274...f876
0xb7...92f1
06/16/202612:38:23 PMsell$68.22$0.1240.037310.00006784550
0x767...940a
0xa8...d00d
06/16/202612:16:23 PMbuy$33.64$0.12410.01850.00006826271.02
0xbeA...dBdF
0x70...bcd3
06/16/202612:13:11 PMbuy$26.59$0.12310.014730.00006825215.89
0x767...940a
0x7e...a970
06/16/202612:03:11 PMbuy$24.92$0.12250.013870.00006824203.35
0x097...4e66
0x94...00f9
06/16/202611:20:35 AMsell$5,927.1$0.12343.290.0000687248,000
0xfCf...4261
0x8c...4dd3
06/16/202611:04:35 AMbuy$64.91$0.12590.036110.00007004515.61
0xbe5...e718
0xae...45aa
06/16/202611:01:11 AMsell$8,756.11$0.12734.880.0000709668,782.23
0x429...5585
0x3d...f7ab
06/16/202610:49:35 AMsell$129.91$0.12990.072350.000072351,000
0x562...13Da
0x1c...0fc7
06/16/202610:32:35 AMbuy$138.86$0.13070.077330.000072781,062.38
0xa74...Fab5
0xd0...197a
06/16/20269:58:59 AMbuy$14.3$0.13010.0080.00007276109.94
0x0aE...901F
0xbf...a6f6
06/16/20269:44:11 AMbuy$509.17$0.13020.2840.000072683,908.68
0x4C4...2309
0xd4...c46a
06/16/20269:40:47 AMbuy$53.75$0.130.030.00007259413.25
0x0aE...901F
0xba...4644
06/16/20269:25:11 AMbuy$94.63$0.12980.052880.00007257728.72
0xC4E...47C5
0x16...3788