WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1207
Price
0.00004953 WETH
TVL
$1.04M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.61%
24h
-2.26%
Share
TXNS
50
Buys
43
Sells
7
Volume
14K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.33M
Pooled WETH:
$214.08

TGC/WETH price stats on Ethereum

As of September 11, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1207. TGC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,790.70. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,076,235.48. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,043,744.79. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,043,744.79.

The total transactions of TGC/WETH is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.

TGC/WETH pool has a trading volume of $13,790.70 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00004953, captured at 5:29 AM UTC.

The price of converting 1 TGC to USD is $0.1207 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:18:47 AMbuy$29.1$0.12070.011940.00004953241.01
0x550...6127
0xaa...3db6
09/11/20263:35:47 AMbuy$31.58$0.12090.012930.00004953261.13
0x550...6127
0xc7...5786
09/11/20263:06:23 AMbuy$102.11$0.1210.041790.00004952843.87
0x550...6127
0xf3...f6fd
09/11/20262:21:47 AMbuy$55.95$0.12130.022830.0000495461.17
0xa74...Fab5
0x39...8a40
09/11/202612:54:35 AMbuy$158.36$0.12150.06450.000049481,303.39
0xbeA...dBdF
0x20...9fa4
09/10/202611:52:59 PMbuy$29.27$0.12060.0120.00004946242.57
0x929...7EF8
0x5c...b7c2
09/10/202611:31:11 PMbuy$35.44$0.12080.01450.00004946293.15
0x929...7EF8
0x0f...cbdb
09/10/202610:10:11 PMbuy$46.75$0.12160.0190.00004945384.18
0x929...7EF8
0x71...fca2
09/10/20269:52:59 PMbuy$98.34$0.12150.040.00004944809.04
0x929...7EF8
0xa9...ab6f
09/10/20269:43:59 PMbuy$172.06$0.12140.070.000049411,416.55
0x419...53E1
0xdc...3337
09/10/20269:10:59 PMbuy$112.71$0.12160.045770.00004938926.72
0x806...6Cb0
0x5d...4c82
09/10/20268:53:59 PMbuy$86.17$0.12150.0350.00004937708.92
0x929...7EF8
0xd4...0d6d
09/10/20268:42:23 PMbuy$141.3$0.12160.057340.000049341,162
0x268...8b1a
0x4b...ae6f
09/10/20268:23:23 PMsell$151.32$0.1210.061310.000049051,250
0x767...940a
0xb1...00ed
09/10/20268:23:11 PMsell$104.01$0.12110.042140.00004907858.65
0xc3f...ffC6
0xcd...f58a
09/10/20268:17:11 PMbuy$73.99$0.12170.030.00004937607.57
0x929...7EF8
0xb8...5514
09/10/20265:43:11 PMbuy$23.63$0.12160.0095890.00004936194.24
0x767...940a
0x68...cece
09/10/20265:40:23 PMbuy$100.02$0.12160.040580.00004935822.19
0xc3f...ffC6
0x54...045b
09/10/20265:26:11 PMbuy$23.75$0.12110.0096720.00004934196.01
0x046...B645
0x01...4a20
09/10/20265:18:47 PMbuy$245.32$0.12090.10.000049312,027.6
0xB13...30dD
0xbb...d216