WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1331
Price
0.00005928 WETH
TVL
$1.06M
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.29%
24h
-1.61%
Share
TXNS
76
Buys
64
Sells
12
Volume
40K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.96M
Pooled WETH:
$235.5

TGC/WETH price stats on Ethereum

As of November 7, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1331. TGC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $40,048.89. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,314,230.61. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,057,774.59. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,057,774.59.

The total transactions of TGC/WETH is 76 in the last 24 hours, 64 of which are buy transactions, and 12 are sales transactions.

TGC/WETH pool has a trading volume of $40,048.89 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005928, captured at 6:25 AM UTC.

The price of converting 1 TGC to USD is $0.1331 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:24:23 AMsell$239.47$0.13310.10660.000059281,798.62
0xFEC...3C46
0x94...6241
11/07/20265:24:23 AMbuy$99.25$0.13390.044190.00005965740.79
0x943...AcaE
0x6d...6eef
11/07/20265:19:35 AMbuy$59.25$0.13380.026390.00005964442.59
0x8E8...5F84
0x61...0f2d
11/07/20264:16:11 AMbuy$99.97$0.13360.044580.00005962747.85
0xA60...DdeB
0x85...700d
11/07/20263:17:59 AMbuy$112.19$0.13370.050.00005959838.94
0xBf9...D7e3
0x29...fe3c
11/07/20262:13:59 AMbuy$50.06$0.13380.022270.00005958373.9
0x5ed...eaaB
0xd3...037f
11/07/20262:00:47 AMbuy$835.01$0.13350.37190.000059486,253.34
0xe90...8eeA
0x67...1388
11/07/20262:00:35 AMbuy$19.3$0.13330.0085990.00005938144.81
0x954...94c7
0x9f...28cc
11/07/202612:57:47 AMbuy$14.13$0.13290.0063160.00005938106.36
0x954...94c7
0x4b...ee5f
11/07/202612:35:23 AMbuy$19.39$0.13290.0086650.00005937145.93
0x954...94c7
0x5e...c201
11/07/202612:31:35 AMsell$141.07$0.13210.063010.000059031,067.42
0x020...D2dA
0xa0...8ad4
11/06/202611:19:59 PMbuy$57.46$0.13270.025720.0000594433.06
0x943...AcaE
0x23...2d9f
11/06/202611:18:35 PMsell$0.8551$0.13180.00038280.000059036.48
0xB80...2Fac
0x25...5ad0
11/06/202610:42:23 PMbuy$118.31$0.13290.052820.00005938889.56
0x389...c369
0xad...b9aa
11/06/202610:41:35 PMbuy$102.49$0.13310.045690.00005935769.86
0xB1c...17F8
0xfd...8dc4
11/06/202610:07:59 PMbuy$143.05$0.13290.063840.000059321,076.12
0xd0e...52eF
0xca...a1cd
11/06/20269:53:35 PMbuy$17.08$0.13210.0076710.00005931129.33
0x5ed...eaaB
0xb2...bf44
11/06/20269:53:11 PMbuy$63.4$0.13210.028450.0000593479.91
0xF7B...44Cb
0x23...fe13
11/06/20269:52:47 PMbuy$323.8$0.1320.14530.000059252,452.68
0x752...3208
0xc8...36cc
11/06/20269:52:11 PMbuy$160.71$0.13190.072110.00005921,218.15
0xbEE...CCcA
0x67...7586