WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1213
Price
0.00006529 WETH
TVL
$910,953.32
MKT CAP
$12.1M
5m
0%
1h
0.32%
4h
-0.87%
24h
-5.04%
Share
TXNS
65
Buys
60
Sells
5
Volume
29K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.76M
Pooled WETH:
$245.03

TGC/WETH price stats on Ethereum

As of July 31, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1213. TGC price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $29,395.56. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,136,440.03. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $910,953.33. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $910,953.33.

The total transactions of TGC/WETH is 65 in the last 24 hours, 60 of which are buy transactions, and 5 are sales transactions.

TGC/WETH pool has a trading volume of $29,395.56 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006529, captured at 3:53 PM UTC.

The price of converting 1 TGC to USD is $0.1213 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20263:49:11 PMbuy$45.16$0.12130.02430.00006529372.18
0x39c...bC11
0xed...2f3f
07/31/20263:06:35 PMbuy$79.32$0.12120.04270.00006527654.18
0x8A8...1Fb4
0x7d...cefb
07/31/20263:01:47 PMbuy$298.15$0.12090.16070.000065212,464.53
0x954...94c7
0x3e...4a4f
07/31/20262:47:11 PMbuy$390.66$0.12110.210.000065113,224.83
0xD96...2368
0x51...15cd
07/31/20262:16:59 PMbuy$465.61$0.1210.250.000064993,846.3
0xB93...511b
0xae...2aec
07/31/20262:08:23 PMbuy$129.66$0.12020.070.000064911,078.37
0x0aE...901F
0xb4...2915
07/31/20262:02:35 PMbuy$25.29$0.12090.013560.00006489209.09
0x323...a2CB
0xb9...3a9e
07/31/20261:58:59 PMsell$3,512.47$0.12111.880.0000649928,999.99
0x587...baCe
0x74...2950
07/31/20261:57:23 PMbuy$186.75$0.1230.10.000065861,518.21
0x0aE...901F
0xa9...93bf
07/31/20261:38:59 PMbuy$90.21$0.12370.0480.00006582729.18
0x0aE...901F
0xfd...fc55
07/31/20261:12:11 PMbuy$1.11$0.12390.00059240.000065819
0x150...1578
0x73...171f
07/31/20261:07:59 PMbuy$56.19$0.12380.029850.0000658453.6
0x4Ec...1c14
0x12...72ee
07/31/202612:49:47 PMbuy$553.6$0.12340.29470.000065714,485.59
0x717...1fAF
0x14...3f9c
07/31/202612:46:47 PMbuy$55.19$0.12350.029310.00006563446.62
0x217...C2B3
0xdc...2fcd
07/31/202612:21:35 PMbuy$187.72$0.12310.10.000065591,524.42
0xA12...3fa6
0xdf...3d86
07/31/202612:13:35 PMbuy$187.56$0.12290.10.000065541,525.66
0x8a7...15AA
0x4b...23c4
07/31/202612:10:11 PMsell$319.66$0.12240.17010.000065172,610.91
0xe98...DfDb
0x69...9847
07/31/202611:42:47 AMbuy$110.84$0.12340.058880.00006559897.69
0x472...4f85
0x13...a882
07/31/20269:24:11 AMbuy$67.3$0.12340.035740.00006556545.19
0x646...572a
0x12...158a
07/31/20269:15:11 AMsell$130.52$0.12310.069110.000065181,060.26
0x4a4...1625
0x9c...985c