- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.29M
- Pooled WETH:
- $205.98
TGC/WETH price stats on Ethereum
As of November 11, 2025, the current price of TGC token on DEX Uniswap V2 is $0.166. TGC price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $59,541.01. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $16,601,498.49. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,426,270.80. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,426,270.80.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $59,541.01 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00004795, captured at 6:37 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.166 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:25:35 PM | sell | $1,324.79 | $0.166 | 0.3826 | 0.00004795 | 7,980 | 0x23...51cf | |
| 11/11/2025 | 6:23:23 PM | buy | $169.17 | $0.1682 | 0.04857 | 0.00004831 | 1,005.2 | 0x4d...5cbb | |
| 11/11/2025 | 6:08:11 PM | buy | $10.39 | $0.1673 | 0.003 | 0.0000483 | 62.1 | 0xce...4ba2 | |
| 11/11/2025 | 6:02:47 PM | buy | $92.97 | $0.1682 | 0.02668 | 0.0000483 | 552.47 | 0xc0...7cb7 | |
| 11/11/2025 | 6:00:59 PM | buy | $900.03 | $0.1677 | 0.2587 | 0.00004823 | 5,365.42 | 0x8a...e3da | |
| 11/11/2025 | 5:40:23 PM | buy | $899.7 | $0.1663 | 0.2601 | 0.00004811 | 5,407.7 | 0x7c...3aca | |
| 11/11/2025 | 5:33:23 PM | sell | $414.73 | $0.1658 | 0.1194 | 0.00004779 | 2,500 | 0x4f...21bf | |
| 11/11/2025 | 5:32:23 PM | sell | $412.22 | $0.166 | 0.1187 | 0.00004784 | 2,482 | 0x26...b3d5 | |
| 11/11/2025 | 5:22:11 PM | buy | $223.95 | $0.1684 | 0.064 | 0.00004814 | 1,329.33 | 0xe3...304a | |
| 11/11/2025 | 4:53:47 PM | sell | $178.39 | $0.1664 | 0.05129 | 0.00004785 | 1,071.79 | 0x18...8407 | |
| 11/11/2025 | 4:51:47 PM | buy | $1,737.8 | $0.167 | 0.4996 | 0.00004804 | 10,400.59 | 0x95...0167 | |
| 11/11/2025 | 4:08:35 PM | buy | $22.49 | $0.1672 | 0.006444 | 0.00004792 | 134.47 | 0xc4...2029 | |
| 11/11/2025 | 4:00:23 PM | buy | $3,083.31 | $0.1655 | 0.8885 | 0.00004771 | 18,623.08 | 0x0a...5042 | |
| 11/11/2025 | 3:49:11 PM | sell | $1,642.22 | $0.1642 | 0.4733 | 0.00004733 | 10,000 | 0x86...cdf2 | |
| 11/11/2025 | 3:48:23 PM | buy | $1,997.34 | $0.1651 | 0.5756 | 0.00004759 | 12,095.6 | 0xf3...5379 | |
| 11/11/2025 | 3:44:47 PM | sell | $1,649.98 | $0.1649 | 0.4727 | 0.00004727 | 10,000 | 0x0d...c97b | |
| 11/11/2025 | 3:44:47 PM | buy | $104.7 | $0.1656 | 0.03 | 0.00004745 | 632.17 | 0x72...95dd | |
| 11/11/2025 | 3:38:59 PM | buy | $432.23 | $0.1662 | 0.1238 | 0.00004763 | 2,599.55 | 0xb4...bd2c | |
| 11/11/2025 | 3:13:35 PM | sell | $263.88 | $0.1653 | 0.07556 | 0.00004734 | 1,596.17 | 0x4a...305e | |
| 11/11/2025 | 3:12:59 PM | buy | $996.87 | $0.1661 | 0.2854 | 0.00004757 | 5,999.8 | 0xcd...c9a5 |