WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1359
Price
0.00007041 WETH
TVL
$981,604.28
MKT CAP
$13.6M
5m
0%
1h
0.21%
4h
0.10%
24h
2.36%
Share
TXNS
39
Buys
36
Sells
3
Volume
9K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.62M
Pooled WETH:
$254.29

TGC/WETH price stats on Ethereum

As of July 22, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1359. TGC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,812.80. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,591,466.15. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $981,604.28. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $981,604.28.

The total transactions of TGC/WETH is 39 in the last 24 hours, 36 of which are buy transactions, and 3 are sales transactions.

TGC/WETH pool has a trading volume of $8,812.80 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007041, captured at 3:37 AM UTC.

The price of converting 1 TGC to USD is $0.1359 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20263:25:47 AMbuy$33.01$0.13590.01710.00007041242.93
0x943...AcaE
0x4e...eea6
07/22/20263:12:23 AMbuy$101.44$0.13560.052630.0000704747.6
0xa61...e6ED
0x6f...748c
07/22/20263:08:11 AMbuy$771.96$0.13560.40.000070275,691.89
0x3d7...3478
0x53...4198
07/22/20261:11:23 AMbuy$99.89$0.13570.051630.00007015736.01
0xCE7...C36A
0x91...ba2d
07/22/202612:40:23 AMbuy$95.54$0.13610.049220.00007012701.93
0xEC3...A86f
0x39...0583
07/22/202612:14:11 AMbuy$27.79$0.13570.014350.0000701204.71
0xD41...5830
0x52...41cb
07/21/20268:51:11 PMbuy$274.85$0.13460.1430.000070062,041.04
0x00c...10c9
0xff...7ad1
07/21/20268:02:23 PMbuy$1.33$0.13450.00069690.000070029.95
0x150...1578
0x7d...83f8
07/21/20267:16:59 PMbuy$84.08$0.13440.043790.00007001625.61
0x943...AcaE
0x2e...22c4
07/21/20265:37:35 PMbuy$14.99$0.13470.0077910.00006999111.31
0x712...6516
0xf2...56c7
07/21/20262:05:35 PMsell$1,333.91$0.13530.68760.000069769,857.15
0x0DC...3eaF
0x7c...edad
07/21/20261:52:23 PMbuy$154.72$0.1360.080.000070351,137.13
0x472...4f85
0xb4...1bbd
07/21/20261:26:59 PMbuy$50.14$0.13610.02590.00007032368.32
0x0DC...3eaF
0xfa...9a3f
07/21/20261:22:35 PMbuy$1.74$0.13620.00090.0000703112.79
0x417...5806
0x1c...f820
07/21/20261:21:35 PMbuy$1.14$0.13620.00059130.000070318.41
0x417...5806
0xaa...d5fa
07/21/20261:18:11 PMsell$1,086.35$0.13570.56030.000070048,000
0xB93...511b
0x86...b117
07/21/202612:36:47 PMbuy$23.18$0.13710.011940.00007062169.06
0x498...83e7
0x76...684d
07/21/202611:58:47 AMbuy$137.35$0.13650.0710.000070591,005.66
0xbeA...dBdF
0x10...35d4
07/21/202610:33:11 AMbuy$28.74$0.1370.01480.00007057209.8
0x934...726b
0xdd...0fc4
07/21/202610:28:35 AMbuy$366.27$0.13690.18860.000070512,675.42
0x14B...6475
0xce...bce8