- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.02M
- Pooled WETH:
- $223.17
TGC/WETH price stats on Ethereum
As of January 14, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1846. TGC price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $74,866.89. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $18,466,333.17. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,482,157.20. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,482,157.20.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 126 in the last 24 hours, 89 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $74,866.89 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005561, captured at 4:04 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1846 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:51:35 AM | buy | $329.14 | $0.1846 | 0.09912 | 0.00005561 | 1,782.43 | 0x73...139f | |
| 01/14/2026 | 3:47:23 AM | buy | $108.91 | $0.1856 | 0.0326 | 0.00005557 | 586.69 | 0x3d...a015 | |
| 01/14/2026 | 3:45:47 AM | buy | $33.39 | $0.1855 | 0.01 | 0.00005556 | 179.95 | 0xb3...0232 | |
| 01/14/2026 | 3:35:11 AM | sell | $458.92 | $0.1846 | 0.1373 | 0.00005526 | 2,486 | 0x8f...d174 | |
| 01/14/2026 | 3:33:23 AM | sell | $459.3 | $0.1837 | 0.1383 | 0.00005533 | 2,500 | 0x7a...876a | |
| 01/14/2026 | 3:30:35 AM | buy | $362.12 | $0.1859 | 0.1084 | 0.00005567 | 1,947.22 | 0x57...1f34 | |
| 01/14/2026 | 3:27:35 AM | sell | $1,410.77 | $0.1851 | 0.4223 | 0.00005542 | 7,621 | 0xb9...5c37 | |
| 01/14/2026 | 2:51:47 AM | buy | $48.82 | $0.1855 | 0.0147 | 0.00005585 | 263.17 | 0xe5...1a35 | |
| 01/14/2026 | 2:43:23 AM | buy | $146.87 | $0.1858 | 0.04412 | 0.00005584 | 790.1 | 0x6f...d9dd | |
| 01/14/2026 | 2:35:23 AM | sell | $504.65 | $0.1859 | 0.1506 | 0.00005553 | 2,713.43 | 0xae...d64a | |
| 01/14/2026 | 2:31:59 AM | buy | $832.23 | $0.1859 | 0.25 | 0.00005584 | 4,476.69 | 0x81...6b06 | |
| 01/14/2026 | 2:28:11 AM | buy | $113.87 | $0.1856 | 0.0342 | 0.00005577 | 613.3 | 0x9f...e069 | |
| 01/14/2026 | 2:26:59 AM | buy | $366.18 | $0.1855 | 0.11 | 0.00005573 | 1,973.51 | 0x5a...751e | |
| 01/14/2026 | 2:02:11 AM | buy | $2,091.76 | $0.1856 | 0.6258 | 0.00005555 | 11,265.95 | 0x89...21c4 | |
| 01/14/2026 | 2:00:23 AM | buy | $207.1 | $0.1851 | 0.06196 | 0.00005538 | 1,118.89 | 0x78...9851 | |
| 01/14/2026 | 1:56:47 AM | sell | $1,474.54 | $0.1843 | 0.4411 | 0.00005514 | 8,000.51 | 0x05...a3bc | |
| 01/14/2026 | 1:40:11 AM | buy | $164.05 | $0.1857 | 0.04907 | 0.00005557 | 883.09 | 0x74...6785 | |
| 01/14/2026 | 1:31:47 AM | buy | $41.68 | $0.1857 | 0.01246 | 0.00005556 | 224.42 | 0xdb...99cb | |
| 01/14/2026 | 1:27:59 AM | buy | $70.25 | $0.1856 | 0.02101 | 0.00005555 | 378.31 | 0xab...f075 | |
| 01/14/2026 | 1:17:47 AM | buy | $2,754.73 | $0.1845 | 0.8261 | 0.00005534 | 14,927.63 | 0xaa...260c |