- WhatToFarm
- Ethereum
- Uniswap
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 3.39M
- Pooled WETH:
- $251.3
TGC/WETH price stats on Ethereum
As of July 9, 2025, the current price of TGC token on DEX Uniswap is $0.1944. TGC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $79,932.05. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $19,401,422.03. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,313,732.11. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,313,732.11.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $79,932.05 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00007441, captured at 9:27 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1944 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:23:47 AM | buy | $346.64 | $0.1944 | 0.1326 | 0.00007441 | 1,782.27 | 0x87...e5cd | |
| 07/09/2025 | 8:52:47 AM | sell | $582.24 | $0.194 | 0.2219 | 0.00007399 | 3,000 | 0x2c...4b4f | |
| 07/09/2025 | 8:24:35 AM | buy | $1,252.08 | $0.1952 | 0.4768 | 0.00007436 | 6,411.82 | 0x59...30d7 | |
| 07/09/2025 | 8:14:47 AM | sell | $3,017.09 | $0.1946 | 1.14 | 0.00007411 | 15,502.42 | 0xe3...d286 | |
| 07/09/2025 | 8:12:35 AM | buy | $248.57 | $0.1966 | 0.09466 | 0.00007487 | 1,264.27 | 0xf0...c4fe | |
| 07/09/2025 | 7:58:35 AM | sell | $20.23 | $0.1954 | 0.007706 | 0.0000744 | 103.57 | 0x0c...e8ef | |
| 07/09/2025 | 7:19:11 AM | buy | $302.02 | $0.1965 | 0.115 | 0.00007481 | 1,537.04 | 0x2d...4083 | |
| 07/09/2025 | 7:17:35 AM | sell | $690.93 | $0.1954 | 0.263 | 0.00007441 | 3,535 | 0x61...f2a4 | |
| 07/09/2025 | 7:15:47 AM | sell | $39.13 | $0.1956 | 0.01489 | 0.00007449 | 200 | 0xd2...2987 | |
| 07/09/2025 | 6:28:35 AM | sell | $195.81 | $0.1957 | 0.07452 | 0.00007452 | 1,000.09 | 0x92...9599 | |
| 07/09/2025 | 5:59:47 AM | buy | $206.36 | $0.1975 | 0.07831 | 0.00007497 | 1,044.6 | 0x88...8e2a | |
| 07/09/2025 | 5:52:59 AM | buy | $11.63 | $0.1974 | 0.004414 | 0.00007494 | 58.9 | 0xbf...71cc | |
| 07/09/2025 | 5:43:23 AM | buy | $255.24 | $0.1975 | 0.0968 | 0.00007491 | 1,292.14 | 0x6a...6330 | |
| 07/09/2025 | 5:36:59 AM | buy | $103.89 | $0.1958 | 0.03972 | 0.00007487 | 530.47 | 0x18...1941 | |
| 07/09/2025 | 5:35:23 AM | buy | $37.67 | $0.1949 | 0.01446 | 0.00007486 | 193.23 | 0x67...9b8a | |
| 07/09/2025 | 5:30:11 AM | buy | $99.93 | $0.1949 | 0.03836 | 0.00007484 | 512.63 | 0x5e...03db | |
| 07/09/2025 | 5:07:11 AM | buy | $180.76 | $0.1949 | 0.06938 | 0.00007481 | 927.48 | 0xf3...5f5d | |
| 07/09/2025 | 4:43:47 AM | buy | $84.87 | $0.194 | 0.03271 | 0.00007478 | 437.42 | 0x31...57b6 | |
| 07/09/2025 | 4:34:11 AM | buy | $159.19 | $0.1936 | 0.06145 | 0.00007475 | 822.12 | 0x20...38b8 | |
| 07/09/2025 | 1:39:59 AM | sell | $19.4 | $0.194 | 0.007429 | 0.00007429 | 100 | 0xd6...c7b9 |