WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1371
Price
0.00006165 WETH
TVL
$1.07M
MKT CAP
$13.7M
5m
0%
1h
-0.59%
4h
-1.64%
24h
-1.08%
Share
TXNS
65
Buys
58
Sells
7
Volume
23K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.89M
Pooled WETH:
$239.86

TGC/WETH price stats on Ethereum

As of October 30, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1371. TGC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $22,824.93. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,718,139.85. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,067,316.80. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,067,316.80.

The total transactions of TGC/WETH is 65 in the last 24 hours, 58 of which are buy transactions, and 7 are sales transactions.

TGC/WETH pool has a trading volume of $22,824.93 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006165, captured at 9:46 AM UTC.

The price of converting 1 TGC to USD is $0.1371 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:38:11 AMsell$1,028.86$0.13710.46240.000061657,500
0x5c3...fCE1
0x92...6369
10/30/20269:11:35 AMbuy$276.44$0.13790.12440.000062112,003.32
0x5ed...eaaB
0x91...c4ca
10/30/20268:55:35 AMbuy$247.81$0.13820.11120.000062051,792.19
0x0aE...901F
0xf3...e89b
10/30/20268:47:59 AMbuy$54.19$0.13790.024360.00006202392.84
0x3AB...63A9
0xc5...6e1a
10/30/20268:39:35 AMbuy$99.99$0.13810.044870.000062723.67
0x5ed...eaaB
0x33...7e01
10/30/20268:38:47 AMbuy$1.98$0.13810.000890.0000619914.35
0xE95...9e92
0xcb...1666
10/30/20268:37:47 AMbuy$7.66$0.13790.0034380.0000619355.52
0xE95...9e92
0x50...5e6e
10/30/20268:37:47 AMbuy$262.2$0.1380.11760.000061961,899.1
0x0aE...901F
0xfb...b2de
10/30/20268:26:47 AMbuy$133.59$0.13780.060.00006191969.08
0x0aE...901F
0x19...6ee1
10/30/20268:18:47 AMbuy$91.43$0.13790.041010.00006188662.65
0x3AB...63A9
0x77...068e
10/30/20267:56:23 AMsell$1,099.87$0.13740.4930.000061638,000
0x5c3...fCE1
0x87...c89c
10/30/20267:42:59 AMbuy$5.4$0.13890.0024180.0000621338.93
0x150...1578
0xb9...8929
10/30/20266:11:47 AMsell$149.81$0.13850.066780.000061771,081.08
0x3AB...63A9
0xc7...9094
10/30/20265:41:23 AMbuy$17.18$0.13940.0076590.00006216123.21
0x0BF...977c
0xcd...baa3
10/30/20265:24:35 AMbuy$102.15$0.14010.04530.00006215728.98
0xa74...Fab5
0xde...8a5c
10/30/20264:46:47 AMbuy$66.05$0.13930.029450.00006213474.02
0x3AB...63A9
0xbb...4249
10/30/20264:38:11 AMbuy$53.69$0.13910.023960.00006211385.82
0x3AB...63A9
0x90...c318
10/30/20264:24:59 AMbuy$44.54$0.13890.01990.0000621320.5
0xF91...c767
0x26...b3d6
10/30/20264:23:47 AMbuy$69.4$0.13890.031010.00006209499.54
0x943...AcaE
0x33...a551
10/30/20263:46:35 AMbuy$553.01$0.13820.24810.000062024,000.34
0xB06...dBff
0x9e...0f1e