WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1287
Price
0.00006038 WETH
TVL
$999,713.21
MKT CAP
$12.9M
5m
0%
1h
0.02%
4h
-1.87%
24h
-2.95%
Share
TXNS
80
Buys
54
Sells
26
Volume
51K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.89M
Pooled WETH:
$234.37

TGC/WETH price stats on Ethereum

As of May 20, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1287. TGC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $50,764.73. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,877,600.01. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $999,713.21. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $999,713.21.

The total transactions of TGC/WETH is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.

TGC/WETH pool has a trading volume of $50,764.73 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006038, captured at 5:04 PM UTC.

The price of converting 1 TGC to USD is $0.1287 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:59:11 PMbuy$131.68$0.12870.061740.000060381,022.58
0xFc3...C5D9
0xf3...9b7c
05/20/20264:43:59 PMbuy$70.83$0.12870.03320.00006035550.18
0xFc3...C5D9
0x8d...af73
05/20/20263:45:11 PMsell$5,174.17$0.12932.420.0000606139,997.78
0x0DC...3eaF
0xe4...6104
05/20/20263:22:47 PMbuy$25.49$0.1320.011890.0000616193.08
0x097...4e66
0x09...2102
05/20/20262:48:23 PMbuy$115.35$0.13130.054090.00006158878.32
0x268...8b1a
0x65...6274
05/20/20262:36:23 PMbuy$4,256.46$0.129920.0000610532,758.99
0xB93...511b
0xf0...ec86
05/20/20262:29:35 PMbuy$93.71$0.12890.0440.00006052726.95
0x224...5a8a
0x36...fd82
05/20/20262:28:11 PMbuy$277.54$0.12880.13020.000060482,153.9
0x752...3208
0x8a...cf3d
05/20/20262:07:23 PMbuy$36.3$0.1280.017130.00006044283.5
0xC54...f8b8
0x49...5c60
05/20/20261:46:47 PMbuy$51.13$0.12820.02410.00006043398.79
0x224...5a8a
0xab...c535
05/20/20261:46:11 PMbuy$64.07$0.12810.03020.00006041500
0xaD5...599F
0xa0...172a
05/20/20261:33:59 PMbuy$214.12$0.12820.10080.000060381,670.19
0xD67...1Ca6
0x55...fd18
05/20/20261:31:11 PMsell$7,947.76$0.12953.730.0000609561,340.31
0x008...6f21
0xf9...f861
05/20/20261:25:47 PMbuy$139.59$0.13250.065590.000062281,053.17
0x4eA...4a8f
0x8c...9dcc
05/20/20261:25:11 PMbuy$257.64$0.13250.1210.000062231,944.15
0x000...2032
0xe1...6239
05/20/20261:23:11 PMbuy$167.57$0.13240.078670.000062181,265.08
0xa74...Fab5
0x70...c159
05/20/20261:09:11 PMbuy$1,142.21$0.13220.53570.000062028,636.81
0x9E2...E31B
0x67...c911
05/20/20261:02:23 PMsell$183.72$0.13120.086150.000061531,400
0x767...940a
0xfd...657a
05/20/202612:31:47 PMbuy$66.75$0.13190.031330.00006192506.03
0x752...3208
0xc2...25dc
05/20/202612:30:59 PMbuy$146.44$0.13180.068740.000061891,110.57
0x752...3208
0x64...d1f3