WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1472
Price
0.00007649 WETH
TVL
$1.02M
MKT CAP
$14.7M
5m
0%
1h
0.02%
4h
2.01%
24h
-1.15%
Share
TXNS
59
Buys
33
Sells
26
Volume
31K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.47M
Pooled WETH:
$264.99

TGC/WETH price stats on Ethereum

As of July 15, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1472. TGC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $31,376.14. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,725,176.19. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,020,213.98. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,020,213.98.

The total transactions of TGC/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

TGC/WETH pool has a trading volume of $31,376.14 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007649, captured at 7:59 PM UTC.

The price of converting 1 TGC to USD is $0.1472 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:41:59 PMbuy$306.9$0.14720.15940.000076492,084.2
0x00c...10c9
0x65...0564
07/15/20267:27:47 PMsell$365.59$0.14620.19010.000076042,500
0x6e7...Ad4F
0xba...9b3c
07/15/20267:12:47 PMbuy$86.15$0.14720.044770.00007654584.94
0x45b...8a22
0x1a...cd82
07/15/20267:12:23 PMsell$318.57$0.14650.16550.000076122,174.19
0x224...5a8a
0x69...8925
07/15/20267:07:23 PMbuy$313.94$0.14740.1630.000076582,128.44
0x00C...Fe79
0xfd...bf2c
07/15/20267:02:59 PMbuy$149.33$0.14720.077610.000076511,014.34
0x45b...8a22
0x29...4dfe
07/15/20266:22:35 PMbuy$43.99$0.14760.022790.00007648297.97
0x268...8b1a
0x27...6643
07/15/20266:04:11 PMbuy$212.19$0.14740.110.000076441,439.5
0xB1c...17F8
0x9a...b777
07/15/20265:49:59 PMsell$0.5914$0.14610.00030740.000075954.04
0x2bD...Dbdd
0x9c...903f
07/15/20265:49:47 PMsell$0.7391$0.14610.00038420.000075955.05
0x2bD...Dbdd
0x4d...02dc
07/15/20265:48:35 PMbuy$1.77$0.14710.00092010.0000764112.04
0x2bD...Dbdd
0xa8...29bf
07/15/20265:48:11 PMbuy$1.94$0.14650.0010120.0000764113.25
0x2bD...Dbdd
0xa4...ffb8
07/15/20265:38:11 PMbuy$39.84$0.14680.020730.0000764271.31
0xB36...2BdF
0xff...acae
07/15/20265:36:59 PMbuy$313.14$0.14660.1630.000076352,134.8
0x00C...Fe79
0x86...9fad
07/15/20265:22:23 PMbuy$499.54$0.14640.260.000076233,411.58
0x419...53E1
0x4f...f431
07/15/20265:02:35 PMbuy$2.98$0.14620.0015520.0000761520.38
0x767...940a
0x09...673c
07/15/20264:51:11 PMbuy$16.85$0.14570.0088080.00007615115.66
0xC54...f8b8
0x6f...218c
07/15/20263:55:35 PMbuy$4,634.5$0.14572.40.0000754531,805.09
0x797...706e
0xa3...af00
07/15/20263:53:35 PMbuy$94.55$0.14430.048960.00007476654.99
0x190...8dD5
0x48...72e3
07/15/20263:24:47 PMbuy$277.17$0.14380.14390.00007471,926.8
0xB1c...17F8
0xa6...10bc