WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.125
Price
0.00005044 WETH
TVL
$1.07M
MKT CAP
$12.5M
5m
0%
1h
0.50%
4h
3.51%
24h
2.95%
Share
TXNS
37
Buys
30
Sells
7
Volume
27K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.28M
Pooled WETH:
$216.47

TGC/WETH price stats on Ethereum

As of September 5, 2026, the current price of TGC token on DEX Uniswap V2 is $0.125. TGC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27,265.63. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,505,755.53. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,073,288.45. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,073,288.45.

The total transactions of TGC/WETH is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

TGC/WETH pool has a trading volume of $27,265.63 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005044, captured at 7:27 PM UTC.

The price of converting 1 TGC to USD is $0.125 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:00:59 PMbuy$2,478.97$0.12510.0000504419,822.68
0x00C...Fe79
0x73...4daa
09/05/20266:38:35 PMbuy$14.27$0.12440.005760.00005021114.71
0x767...940a
0x07...7b08
09/05/20265:31:47 PMbuy$105.72$0.12440.042640.0000502849.53
0xadA...F7CB
0x32...c4a4
09/05/20264:58:47 PMbuy$311.58$0.1240.1260.000050162,511.81
0x00C...Fe79
0x76...b3a1
09/05/20264:37:59 PMbuy$72.85$0.12360.029520.00005012589.03
0x943...AcaE
0xb3...117f
09/05/20264:32:47 PMbuy$383.57$0.12360.15530.000050083,101.8
0x754...C024
0x95...1167
09/05/20263:31:23 PMbuy$2,243.36$0.12250.91230.0000498318,307.17
0x717...1fAF
0x92...75f5
09/05/20263:23:47 PMsell$153.31$0.12130.062330.000049341,263.35
0xc3f...ffC6
0xde...9a46
09/05/20263:01:23 PMsell$151.02$0.12080.061710.000049371,250
0xc11...26aD
0x59...bf3e
09/05/20262:45:59 PMbuy$2,238.99$0.12150.91130.0000494718,422.07
0x717...1fAF
0xe1...1313
09/05/20262:04:23 PMbuy$99.99$0.12090.040730.00004925826.97
0xc3f...ffC6
0x2f...593c
09/05/20261:55:23 PMsell$5,892.32$0.12142.40.000049548,523.94
0x6DA...9c7b
0x84...6f20
09/05/20261:12:23 PMbuy$347.44$0.12370.14120.000050322,807.1
0x18D...8e25
0x4f...c2c2
09/05/20261:05:47 PMbuy$1,867.39$0.12330.75870.0000501115,138.9
0x6DA...9c7b
0xb3...50bc
09/05/202612:46:11 PMsell$97.88$0.12210.039770.00004965801
0x878...FD59
0xd6...c7f1
09/05/202612:29:59 PMbuy$514.54$0.12250.20950.000049914,198.96
0xc11...26aD
0x1a...f912
09/05/202612:26:47 PMbuy$1,493.16$0.1220.6080.0000497212,229.35
0x6DA...9c7b
0x55...a970
09/05/202612:17:35 PMbuy$821.09$0.12150.33440.00004956,755.15
0x419...53E1
0x6c...4234
09/05/202611:34:35 AMbuy$245.45$0.12120.10.00004942,024.18
0x00C...Fe79
0xce...b107
09/05/202611:14:35 AMbuy$18.06$0.12120.0073580.00004937149.01
0xEC3...A86f
0xef...0335