WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1254
Price
0.00005614 WETH
TVL
$1.02M
MKT CAP
$12.5M
5m
0%
1h
0.07%
4h
0.67%
24h
-5.48%
Share
TXNS
63
Buys
54
Sells
9
Volume
40K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.08M
Pooled WETH:
$228.64

TGC/WETH price stats on Ethereum

As of November 8, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1254. TGC price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $39,921.84. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,548,445.10. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,022,013.56. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,022,013.56.

The total transactions of TGC/WETH is 63 in the last 24 hours, 54 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $39,921.84 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005614, captured at 9:40 AM UTC.

The price of converting 1 TGC to USD is $0.1254 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:39:23 AMbuy$299.93$0.12540.13420.000056142,390.18
0x0aE...901F
0xca...8730
11/08/20269:07:59 AMbuy$203.31$0.12530.090940.000056091,621.35
0x717...1fAF
0x14...6109
11/08/20268:19:59 AMbuy$216.96$0.12520.097050.000056041,731.7
0xD96...2368
0x43...ce3e
11/08/20268:05:11 AMbuy$149.97$0.12520.067030.0000561,196.94
0x0aE...901F
0x82...e4b9
11/08/20267:28:59 AMsell$1,538.72$0.12460.6890.0000558212,343.96
0xA60...DdeB
0x4a...a1ae
11/08/20267:24:47 AMbuy$764.83$0.12560.34240.000056246,088.88
0xA60...DdeB
0xad...dfff
11/08/20267:16:35 AMbuy$204.93$0.12530.091770.000056131,634.79
0x86D...1dcd
0xd6...b040
11/08/20267:05:47 AMbuy$205.01$0.12510.091840.000056091,637.48
0xbEE...CCcA
0x43...bee4
11/08/20266:54:35 AMbuy$197.01$0.1250.088330.000056041,575.98
0x8e7...Dd1F
0x3f...0218
11/08/20266:43:59 AMbuy$7.24$0.12490.0032480.0000560257.98
0xE95...9e92
0xc8...0b4d
11/08/20266:35:35 AMbuy$32.76$0.12460.014720.00005602262.84
0x954...94c7
0x05...4e7b
11/08/20263:17:59 AMbuy$19.87$0.12520.0088910.00005601158.73
0x954...94c7
0x92...356b
11/08/20262:43:11 AMbuy$149.99$0.12470.06730.000055991,201.98
0xBEe...CcCb
0x9f...656f
11/08/20262:34:59 AMbuy$20.57$0.12480.0092240.00005597164.79
0x954...94c7
0xba...17f1
11/08/20261:38:47 AMbuy$595.43$0.12480.26650.00005594,767.6
0x0d6...aA50
0x52...513f
11/08/202612:37:35 AMbuy$47.46$0.12470.021250.00005583380.57
0x2B3...0636
0xf7...9eda
11/07/202611:35:59 PMsell$2,535.55$0.12451.130.0000557720,350
0xA60...DdeB
0x51...b90e
11/07/202611:27:47 PMbuy$87.61$0.12580.039240.00005638696.03
0x943...AcaE
0x9f...440d
11/07/202611:27:23 PMbuy$99.75$0.12580.044670.00005636792.69
0x00c...10c9
0xbf...e463
11/07/202610:34:59 PMbuy$149.8$0.12570.067110.000056331,191.43
0x788...3Cfe
0x12...4d0e