WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1552
Price
0.00006483 WETH
TVL
$1.18M
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.21%
24h
-0.24%
Share
TXNS
66
Buys
53
Sells
13
Volume
19K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.8M
Pooled WETH:
$245.36

TGC/WETH price stats on Ethereum

As of October 20, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1552. TGC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $19,066.29. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,528,543.78. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,175,384.46. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,175,384.46.

The total transactions of TGC/WETH is 66 in the last 24 hours, 53 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $19,066.29 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006483, captured at 4:44 AM UTC.

The price of converting 1 TGC to USD is $0.1552 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:33:59 AMbuy$100.03$0.15520.041760.00006483644.22
0xa74...Fab5
0x83...3ace
10/20/20261:28:11 AMbuy$96.44$0.15470.040390.00006481623.32
0xDed...e74C
0xd9...1bc0
10/19/202611:49:35 PMbuy$109.51$0.15580.045510.00006478702.51
0xa74...Fab5
0xfb...49ee
10/19/202611:18:47 PMbuy$109.49$0.15560.045560.00006476703.55
0xa74...Fab5
0x28...295a
10/19/202611:00:47 PMbuy$99.1$0.15560.041210.00006474636.6
0x943...AcaE
0xb0...1db8
10/19/202610:50:59 PMbuy$251.24$0.15560.10440.00006471,614.57
0x42F...8c55
0x13...4004
10/19/202610:01:47 PMbuy$264.62$0.15540.110.000064641,702.76
0x419...53E1
0x34...e648
10/19/20269:44:35 PMsell$772.58$0.15450.32150.000064315,000
0x4Ee...76Ff
0x5f...425a
10/19/20269:03:47 PMbuy$58.12$0.15540.024210.00006478373.83
0x0E4...AB93
0x36...7d90
10/19/20267:24:23 PMsell$270.5$0.15450.11270.000064411,750
0x4Ec...1c14
0xea...a09f
10/19/20267:24:23 PMsell$270.75$0.15470.11280.000064471,750
0x4Ec...1c14
0xea...a09f
10/19/20267:12:47 PMbuy$392.5$0.15530.16380.000064852,526.32
0x3E3...293a
0xbf...781d
10/19/20267:03:11 PMbuy$173.78$0.15520.072520.000064781,119.46
0x4Ec...1c14
0x4c...978a
10/19/20267:03:11 PMbuy$74.45$0.15510.031070.00006476479.81
0x4Ec...1c14
0x4c...978a
10/19/20266:56:47 PMbuy$117.28$0.15530.048870.00006474754.97
0xDed...e74C
0x54...ee68
10/19/20266:42:47 PMbuy$100.84$0.15520.042040.00006471649.74
0x2B3...0636
0xb5...7ded
10/19/20266:39:59 PMbuy$541.11$0.15490.22570.000064643,492.74
0x3f4...92a5
0xfc...6b19
10/19/20266:35:35 PMbuy$19.99$0.15450.0083540.00006458129.35
0x5ed...eaaB
0xb9...0752
10/19/20266:30:23 PMbuy$110.12$0.15440.046050.00006456713.26
0x2B3...0636
0x5a...d133
10/19/20266:18:59 PMbuy$197.32$0.15520.082030.000064531,271.15
0x85B...D438
0x0e...96bd