WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1535
Price
0.00006439 WETH
TVL
$1.17M
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0.92%
24h
-1.58%
Share
TXNS
50
Buys
42
Sells
8
Volume
14K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.81M
Pooled WETH:
$244.68

TGC/WETH price stats on Ethereum

As of October 20, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1535. TGC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,937.70. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,352,425.28. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,166,645.02. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,166,645.02.

The total transactions of TGC/WETH is 50 in the last 24 hours, 42 of which are buy transactions, and 8 are sales transactions.

TGC/WETH pool has a trading volume of $13,937.70 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006439, captured at 2:22 PM UTC.

The price of converting 1 TGC to USD is $0.1535 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:04:59 PMbuy$745.3$0.15350.31260.000064394,854.63
0x4Ec...1c14
0x2d...e8b6
10/20/202611:51:47 AMbuy$56.77$0.15310.023840.0000643370.74
0xabb...cd10
0x87...3cea
10/20/202611:41:59 AMbuy$703.31$0.15330.29450.000064224,585.71
0x2B7...5Fbf
0x6c...3619
10/20/202610:59:47 AMbuy$150.14$0.1530.062910.00006413981.06
0xA60...DdeB
0x95...65a1
10/20/202610:59:35 AMbuy$59.7$0.15220.025140.0000641392.17
0x9b2...7b16
0xbe...37ba
10/20/202610:37:11 AMbuy$56.25$0.15270.023590.00006409368.18
0xA5a...A142
0xe1...d364
10/20/202610:10:35 AMbuy$99.95$0.15280.041890.00006407653.84
0xc3f...ffC6
0xa7...4c1b
10/20/20269:51:11 AMbuy$444.31$0.15220.18680.000064012,919.09
0x419...53E1
0x89...72af
10/20/20269:12:47 AMbuy$0.7381$0.15210.00031030.000063964.85
0xe46...e32e
0x93...e75c
10/20/20267:55:23 AMbuy$94.47$0.15270.039560.00006395618.55
0xC4E...47C5
0x49...e0a8
10/20/20267:35:35 AMbuy$105.19$0.15270.044030.00006393688.73
0xC54...f8b8
0xa4...1f9b
10/20/20267:32:11 AMbuy$16.29$0.15250.0068250.00006392106.77
0x0aE...901F
0x78...c22a
10/20/20267:30:47 AMbuy$23.89$0.15270.010.00006391156.44
0x0aE...901F
0x97...be77
10/20/20267:19:23 AMbuy$23.94$0.1530.010.00006391156.46
0x0aE...901F
0x5f...f519
10/20/20266:15:11 AMsell$4,342.86$0.15291.810.00006428,400
0xa12...59dB
0x53...7968
10/20/20265:55:47 AMbuy$109.92$0.15550.045820.00006485706.61
0xa74...Fab5
0xd5...5586
10/20/20265:03:47 AMbuy$9.56$0.15630.0039670.0000648461.18
0x56c...8a8B
0x4f...539f
10/20/20262:33:59 AMbuy$100.03$0.15520.041760.00006483644.22
0xa74...Fab5
0x83...3ace
10/20/20261:28:11 AMbuy$96.44$0.15470.040390.00006481623.32
0xDed...e74C
0xd9...1bc0
10/19/202611:49:35 PMbuy$109.51$0.15580.045510.00006478702.51
0xa74...Fab5
0xfb...49ee