WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1411
Price
0.00005134 WETH
TVL
$1.2M
MKT CAP
$14.1M
5m
0%
1h
-0.35%
4h
-1.62%
24h
-1.96%
Share
TXNS
58
Buys
41
Sells
17
Volume
25K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.26M
Pooled WETH:
$218.11

TGC/WETH price stats on Ethereum

As of September 22, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1411. TGC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $24,786.54. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,117,465.87. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,199,518.26. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,199,518.26.

The total transactions of TGC/WETH is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.

TGC/WETH pool has a trading volume of $24,786.54 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005134, captured at 10:16 PM UTC.

The price of converting 1 TGC to USD is $0.1411 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:49:59 PMbuy$216.14$0.14110.07860.000051341,531.06
0x550...6127
0x29...98cc
09/22/20269:40:23 PMsell$2,574.21$0.14080.93610.0000512318,272.08
0x6DA...9c7b
0xda...bb47
09/22/20269:34:59 PMbuy$101.21$0.14220.036810.00005175711.32
0x550...6127
0xbc...4a1b
09/22/20269:27:47 PMbuy$115.9$0.14220.042140.00005173814.69
0xa61...e6ED
0x44...ba88
09/22/20269:26:11 PMbuy$1,109.08$0.14190.40330.000051637,812.23
0x6DA...9c7b
0xfd...f387
09/22/20269:13:35 PMbuy$6.63$0.14160.0024130.0000515346.83
0xeA2...9633
0x60...9054
09/22/20269:06:59 PMbuy$145.02$0.14170.052720.000051521,023.34
0x7d5...ab90
0x9f...2467
09/22/20268:52:47 PMbuy$145.65$0.14160.052940.000051491,028.07
0x51E...899B
0xd4...ce66
09/22/20268:43:11 PMbuy$137.61$0.14170.049950.00005147970.55
0x51E...899B
0xda...e560
09/22/20268:02:47 PMsell$1,787.89$0.1410.65040.000051312,677.69
0xa0e...18a6
0x85...d8bc
09/22/20267:40:59 PMbuy$41.79$0.14260.015160.00005176293.01
0xB1c...17F8
0x89...35cf
09/22/20266:01:11 PMsell$2,288.13$0.14210.83130.0000516416,095.37
0x008...6f21
0xbe...de59
09/22/20265:54:11 PMbuy$62.94$0.14340.022870.00005215438.66
0x5ed...eaaB
0xd3...305b
09/22/20265:37:59 PMsell$54.25$0.14260.01970.00005183380.2
0xAaC...2aCF
0x63...6c8e
09/22/20265:20:59 PMbuy$265.45$0.14330.096520.000052131,851.48
0xb2D...d11A
0x7e...5021
09/22/20265:18:11 PMsell$673.13$0.14240.2450.000051854,724.76
0x6e7...Ad4F
0x35...8d34
09/22/20265:04:35 PMsell$2,417.8$0.14320.87950.0000521216,874.53
0x5c3...fCE1
0x61...914f
09/22/20265:00:23 PMsell$798.22$0.14380.29070.000052395,548.37
0x717...1fAF
0x3b...04ed
09/22/20264:58:59 PMbuy$22.9$0.14490.0083370.00005278157.95
0x0aE...901F
0x58...7d22
09/22/20264:57:11 PMsell$62.15$0.14420.022610.00005246431
0x6B0...affd
0x1f...cc97