WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1458
Price
0.00005849 WETH
TVL
$1.17M
MKT CAP
$14.6M
5m
0%
1h
-0.51%
4h
-0.28%
24h
-8.52%
Share
TXNS
57
Buys
44
Sells
13
Volume
40K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.98M
Pooled WETH:
$233.65

TGC/WETH price stats on Ethereum

As of October 10, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1458. TGC price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $40,156.90. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,588,822.74. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,165,573.07. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,165,573.07.

The total transactions of TGC/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $40,156.90 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005849, captured at 10:13 AM UTC.

The price of converting 1 TGC to USD is $0.1458 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202610:05:35 AMsell$67.1$0.14580.02690.00005849459.96
0xA60...DdeB
0x60...9b59
10/10/20269:37:11 AMbuy$199.66$0.14680.080.000058831,359.84
0x0aE...901F
0xa7...953f
10/10/20269:35:35 AMbuy$205.2$0.14660.082240.000058781,398.95
0x2B7...5Fbf
0xfd...60c8
10/10/20269:16:59 AMbuy$2.49$0.14660.0010.0000587617.01
0x0aE...901F
0xac...39ad
10/10/20268:40:35 AMbuy$52.34$0.14640.0210.00005876357.36
0x171...C4C5
0x0e...dfc7
10/10/20268:31:23 AMbuy$308.73$0.14630.12380.000058722,109.17
0xA60...DdeB
0x1d...f22a
10/10/20268:24:23 AMbuy$34.39$0.14620.01380.00005869235.12
0x5ed...eaaB
0xc9...4c70
10/10/20265:29:23 AMbuy$10.09$0.14620.0040490.0000586869
0x6e7...Ad4F
0x40...4410
10/10/20265:04:11 AMsell$99.01$0.14540.039710.00005834680.73
0xe46...e32e
0x46...a5ac
10/10/20264:58:35 AMbuy$104.83$0.14630.042040.00005869716.27
0xC54...f8b8
0x12...a458
10/10/20264:17:59 AMbuy$110.08$0.14630.044140.00005867752.41
0xa74...Fab5
0x06...f58a
10/10/20263:58:59 AMbuy$11.26$0.1460.0045250.0000586677.14
0xE95...9e92
0x37...d182
10/10/20263:01:47 AMbuy$222.81$0.1460.089460.000058631,525.62
0xa12...7DA2
0x08...1b2b
10/10/20262:59:23 AMsell$751.62$0.14530.30170.000058345,172
0x0B2...411e
0x92...dc67
10/10/20262:48:11 AMbuy$259.96$0.14630.10430.000058741,776.07
0x5ed...eaaB
0x8a...411a
10/10/20262:34:59 AMsell$5,875.7$0.14682.350.0000589540,000
0x9E2...E31B
0xb5...a6cd
10/10/20262:05:23 AMbuy$147.86$0.14920.059330.00005989990.72
0xa12...7DA2
0x1a...7baa
10/10/20261:33:59 AMsell$9,025.46$0.15043.620.0000604360,000
0x9E2...E31B
0x29...6e39
10/10/20261:19:11 AMbuy$118.21$0.15360.04750.00006172769.51
0xbeA...dBdF
0x66...5f2b
10/10/202612:33:23 AMbuy$1.48$0.15340.0005970.000061719.67
0x806...6Cb0
0x9b...0686