WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1293
Price
0.00006892 WETH
TVL
$946,024.15
MKT CAP
$12.9M
5m
0%
1h
-0.15%
4h
0.97%
24h
0.96%
Share
TXNS
49
Buys
40
Sells
9
Volume
19K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.67M
Pooled WETH:
$252.05

TGC/WETH price stats on Ethereum

As of August 11, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1293. TGC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $18,591.84. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,934,277.46. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $946,024.15. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $946,024.15.

The total transactions of TGC/WETH is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $18,591.84 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006892, captured at 8:47 AM UTC.

The price of converting 1 TGC to USD is $0.1293 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:06:47 AMbuy$93.38$0.12930.049760.00006892722
0xF91...c767
0x01...148c
08/11/20267:44:35 AMbuy$97.04$0.12920.051720.00006889750.77
0xC4E...47C5
0xa3...78ae
08/11/20267:26:23 AMsell$620.86$0.12820.33190.000068554,842.38
0xc85...dE70
0xd5...4c74
08/11/20267:20:11 AMsell$713.88$0.12850.38170.000068755,551.82
0xc85...dE70
0xec...e7c4
08/11/20267:14:59 AMbuy$503.68$0.12950.2690.000069193,888.25
0x5E6...d772
0xe0...6121
08/11/20267:14:23 AMbuy$372.97$0.12930.19920.000069072,884.41
0x1aa...80E5
0xc2...314a
08/11/20265:59:35 AMbuy$123.8$0.12920.066080.00006899957.83
0x8e7...Dd1F
0x72...ab0c
08/11/20265:26:47 AMbuy$1,287.81$0.12870.68790.0000687910,000
0x1aa...80E5
0xfc...7548
08/11/20265:11:59 AMbuy$149.97$0.12850.079980.000068581,166.22
0x0aE...901F
0x3b...ccff
08/11/20264:48:11 AMsell$857.07$0.1280.45680.000068276,690.66
0xB1c...17F8
0xf2...9594
08/11/20262:11:35 AMbuy$17.49$0.12910.0093220.0000688135.49
0xbeA...dBdF
0xed...2c77
08/11/20262:04:11 AMbuy$100.09$0.12910.053310.00006879775.04
0x355...a0e7
0x89...6201
08/11/20261:39:11 AMbuy$49.99$0.12890.026660.00006876387.73
0x355...a0e7
0x79...9a9b
08/11/20261:15:59 AMbuy$89$0.12880.047480.00006874690.66
0x943...AcaE
0x5f...6cd7
08/11/20261:10:23 AMbuy$100.08$0.12880.05340.00006872777.04
0x355...a0e7
0x76...4596
08/11/202612:25:11 AMbuy$37.81$0.12850.02020.0000687294.06
0x046...B645
0x15...1750
08/11/202612:24:47 AMbuy$76.43$0.12850.040840.00006868594.67
0x046...B645
0x45...3894
08/10/202611:12:23 PMbuy$98.17$0.12850.052420.00006865763.5
0x355...a0e7
0x72...d363
08/10/202610:45:47 PMbuy$17.84$0.12850.0095250.00006864138.76
0x934...726b
0xda...0161
08/10/202610:39:35 PMsell$156.99$0.12770.083850.000068251,228.59
0xA6F...6472
0xe3...b084