WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1521
Price
0.00005795 WETH
TVL
$1.22M
MKT CAP
$15.2M
5m
0%
1h
0.71%
4h
3.33%
24h
4.51%
Share
TXNS
43
Buys
34
Sells
9
Volume
23K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.01M
Pooled WETH:
$231.66

TGC/WETH price stats on Ethereum

As of September 20, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1521. TGC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $22,661.05. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,218,936.48. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,216,768.17. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,216,768.17.

The total transactions of TGC/WETH is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $22,661.05 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005795, captured at 7:16 PM UTC.

The price of converting 1 TGC to USD is $0.1521 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:00:47 PMbuy$116.15$0.15210.044220.00005795763.2
0x51E...899B
0xa0...6eab
09/20/20266:56:11 PMbuy$148.89$0.1520.056710.00005792979.07
0x550...6127
0x7b...fbdf
09/20/20266:34:35 PMbuy$6,025.93$0.15112.280.0000573439,875.54
0x550...6127
0xa4...7401
09/20/20265:06:23 PMsell$349.94$0.14930.13220.000056462,342.51
0x51E...899B
0xfc...47f3
09/20/20264:55:59 PMsell$449.36$0.1490.17040.000056543,014
0xC3D...Caaa
0x20...44b3
09/20/20264:48:47 PMbuy$126.11$0.14980.047890.00005691841.54
0x51E...899B
0x0f...fa2f
09/20/20264:45:23 PMbuy$157.07$0.15020.059470.000056881,045.46
0x51E...899B
0x04...4fc4
09/20/20264:28:35 PMbuy$267.4$0.1490.10190.000056841,793.83
0x008...6f21
0x48...ce83
09/20/20263:57:23 PMbuy$257.25$0.14820.098540.000056791,734.96
0x51E...899B
0xa3...4e9b
09/20/20263:47:59 PMbuy$129.03$0.14770.049560.00005676873.15
0x51E...899B
0xdb...d0c9
09/20/20263:40:23 PMbuy$99.08$0.14780.038030.00005674670.35
0x664...60BE
0x03...33aa
09/20/20263:38:23 PMbuy$258.24$0.14740.09930.00005671,751.11
0x3f0...936F
0x8a...e52d
09/20/20263:11:47 PMbuy$51.52$0.14720.019820.00005667349.78
0x562...13Da
0x62...df92
09/20/20262:55:11 PMsell$398.34$0.14570.1540.000056372,733.36
0x51E...899B
0x4a...c209
09/20/20262:49:11 PMbuy$111.17$0.14650.043040.00005673758.57
0x51E...899B
0x9c...9be9
09/20/20262:40:23 PMsell$398.44$0.14560.15430.000056422,735.02
0x51E...899B
0x89...62d6
09/20/20262:33:59 PMsell$52.27$0.14570.020240.00005646358.56
0xc3f...ffC6
0x29...39da
09/20/20262:25:23 PMbuy$136.54$0.14640.052950.0000568932.22
0x51E...899B
0xa3...98b8
09/20/20262:22:59 PMbuy$256$0.14630.09930.000056761,749.37
0x3f0...936F
0xa6...3156
09/20/20262:14:35 PMbuy$99.98$0.14630.038740.00005672683.02
0x5ed...eaaB
0x44...0a91