WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1386
Price
0.00005519 WETH
TVL
$1.13M
MKT CAP
$13.9M
5m
0.01%
1h
0.98%
4h
0.96%
24h
4.44%
Share
TXNS
50
Buys
37
Sells
13
Volume
23K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.1M
Pooled WETH:
$225.84

TGC/WETH price stats on Ethereum

As of August 27, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1386. TGC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $22,716.19. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,864,641.11. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,134,692.02. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,134,692.02.

The total transactions of TGC/WETH is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $22,716.19 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005519, captured at 3:00 PM UTC.

The price of converting 1 TGC to USD is $0.1386 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:56:23 PMbuy$555.16$0.13860.2210.000055194,004.19
0x9E2...E31B
0x11...b927
08/27/20262:51:47 PMbuy$15$0.13860.0059680.00005513108.24
0x131...5eD1
0xc0...9f54
08/27/20262:45:11 PMbuy$200.29$0.13880.07950.000055111,442.41
0xDed...e74C
0x91...f3f6
08/27/20262:15:47 PMbuy$199.5$0.13730.080020.000055071,452.99
0x0aE...901F
0x91...5954
08/27/20261:41:59 PMbuy$148.31$0.13690.059590.000055041,082.72
0x0aE...901F
0xaf...9f1d
08/27/20261:04:23 PMbuy$150.73$0.1370.06050.000055011,099.72
0x76e...1E7c
0x34...b0c0
08/27/202612:46:11 PMbuy$119.01$0.13730.047660.00005498866.81
0x87D...E103
0xa7...e695
08/27/202612:04:11 PMsell$2.66$0.13670.0010630.0000546419.45
0xB80...2Fac
0x31...8e7a
08/27/202611:56:11 AMbuy$316.19$0.13740.12640.000054942,300.58
0xB1c...17F8
0xfa...82b6
08/27/202611:47:11 AMbuy$148.71$0.13730.059450.00005491,082.87
0xC4E...47C5
0xb0...d1e9
08/27/202610:53:47 AMsell$29.27$0.13660.011690.00005455214.3
0x646...572a
0xce...d32a
08/27/202610:28:23 AMsell$227.81$0.13690.090780.000054581,663.28
0x5ed...eaaB
0xe8...268b
08/27/20269:59:11 AMbuy$103.69$0.13910.040920.00005492745.02
0x2B3...0636
0x45...1ba4
08/27/20269:38:35 AMsell$416.93$0.13890.16380.000054623,000
0xEd8...350f
0xef...7973
08/27/20269:32:47 AMsell$383.68$0.13870.15030.000054362,766.12
0x57E...e9fe
0xc8...9706
08/27/20269:32:47 AMbuy$1,757.97$0.13980.6890.0000548212,567.97
0x5ed...eaaB
0x3b...09a5
08/27/20267:48:23 AMsell$2,724.87$0.13621.090.0000546720,000
0x134...124D
0xf5...c841
08/27/20267:29:23 AMbuy$300.69$0.13790.12040.000055232,180.23
0xDed...e74C
0x8b...43a3
08/27/20267:14:59 AMbuy$141.1$0.13760.056570.000055191,024.99
0x0aE...901F
0x47...dcf7
08/27/20266:52:47 AMsell$144.58$0.13660.058040.000054861,057.98
0x81e...b98e
0x53...3430