WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1286
Price
0.0000587 WETH
TVL
$1.01M
MKT CAP
$12.9M
5m
0%
1h
1.00%
4h
0.94%
24h
1.00%
Share
TXNS
65
Buys
60
Sells
5
Volume
23K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.93M
Pooled WETH:
$230.25

TGC/WETH price stats on Ethereum

As of April 13, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1286. TGC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $22,776.17. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,862,578.20. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,008,958.56. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,008,958.56.

The total transactions of TGC/WETH is 65 in the last 24 hours, 60 of which are buy transactions, and 5 are sales transactions.

TGC/WETH pool has a trading volume of $22,776.17 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.0000587, captured at 10:08 AM UTC.

The price of converting 1 TGC to USD is $0.1286 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20269:30:47 AMbuy$267.63$0.12860.12210.00005872,080.75
0xaF6...D7aE
0x80...675f
04/13/20269:00:23 AMbuy$1,511.02$0.12810.690.000058511,794.59
0xB93...511b
0x2e...af34
04/13/20268:57:35 AMsell$2.25$0.12720.0010250.0000579717.69
0xC00...045C
0xed...47c2
04/13/20268:39:59 AMbuy$115.91$0.12730.053080.00005831910.26
0xC4E...47C5
0xf9...4f8e
04/13/20267:59:11 AMbuy$59.44$0.12750.027170.00005829466.19
0x14e...5A1c
0x44...56cb
04/13/20267:07:59 AMbuy$54.87$0.12790.0250.00005827428.96
0x107...5E57
0xe1...f2d0
04/13/20267:06:23 AMbuy$5.66$0.1280.0025760.0000582744.22
0xFeC...1Fb4
0x4f...8fd2
04/13/20267:00:23 AMbuy$27.46$0.1280.012490.00005826214.46
0x0BF...977c
0x55...d0ed
04/13/20265:53:47 AMbuy$325.33$0.12740.14860.000058222,553.06
0x000...2032
0xd6...6821
04/13/20263:32:11 AMbuy$110.95$0.12760.050560.00005817869.17
0x45b...8a22
0xcb...0c9c
04/13/20262:31:59 AMbuy$42.4$0.12810.019250.00005816331.02
0x943...AcaE
0x07...799c
04/13/20261:21:59 AMbuy$48.46$0.12810.0220.00005814378.33
0xbeA...dBdF
0xd7...3c30
04/13/202612:48:23 AMbuy$41.21$0.12780.018740.00005813322.34
0xc3f...e7Ae
0x26...a058
04/13/202612:05:35 AMbuy$74.25$0.12730.033880.00005812583.02
0xA9F...BC48
0x52...47d7
04/13/202612:05:11 AMbuy$30.6$0.12730.013960.00005811240.37
0xDe4...70B8
0x6c...6b9f
04/12/202611:20:47 PMbuy$112.05$0.12720.051160.00005809880.73
0x2dd...d404
0xd5...6f1e
04/12/202611:18:11 PMbuy$32.53$0.1270.014860.00005808256
0x6C2...bCc9
0x67...3253
04/12/202611:17:23 PMbuy$76.5$0.1270.034950.00005806602.03
0x6C2...bCc9
0x71...8c05
04/12/202611:12:35 PMbuy$153.89$0.12720.070190.000058041,209.36
0x0D4...21F5
0xe4...99ad
04/12/202611:06:47 PMbuy$52.64$0.12720.0240.00005801413.75
0xE6F...FAe2
0xc1...5d24