WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1334
Price
0.00006366 WETH
TVL
$1.01M
MKT CAP
$13.3M
5m
0%
1h
-1.86%
4h
-1.66%
24h
-1.96%
Share
TXNS
55
Buys
39
Sells
16
Volume
29K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.79M
Pooled WETH:
$240.61

TGC/WETH price stats on Ethereum

As of May 18, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1334. TGC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $29,176.86. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,347,756.06. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,008,965.95. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,008,965.95.

The total transactions of TGC/WETH is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

TGC/WETH pool has a trading volume of $29,176.86 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006366, captured at 3:22 PM UTC.

The price of converting 1 TGC to USD is $0.1334 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:19:59 PMbuy$121.1$0.13340.057760.00006366907.33
0xd58...6090
0xec...651a
05/18/20263:19:59 PMsell$3,377.49$0.13351.610.0000636925,292.54
0xDf5...12bf
0x1d...cadf
05/18/20262:28:23 PMsell$27.19$0.13590.012820.00006412200
0x4Ec...1c14
0xc3...92b5
05/18/20262:20:23 PMsell$340.02$0.1360.16040.000064162,500
0x4Ec...1c14
0x74...049d
05/18/20262:08:47 PMbuy$84.33$0.13730.039650.00006458613.91
0xFc3...C5D9
0x65...dd43
05/18/20261:32:59 PMbuy$34.51$0.13780.016170.00006457250.48
0x767...940a
0x5c...9c4e
05/18/20261:01:59 PMbuy$279.68$0.13860.13010.000064532,017.59
0xaF6...D7aE
0x22...61b5
05/18/202612:55:23 PMbuy$41.11$0.13860.019110.00006449296.44
0xaF6...D7aE
0xa7...d616
05/18/202612:48:23 PMbuy$99.99$0.13870.046450.00006447720.59
0xc3f...ffC6
0x45...0bc5
05/18/202612:26:11 PMsell$736.92$0.13780.34310.000064165,347.18
0xCdB...6e1D
0xb6...ef19
05/18/202611:47:23 AMbuy$50.99$0.13790.02390.00006463369.74
0x167...007a
0x30...38b6
05/18/202611:35:47 AMbuy$83.98$0.13680.039650.00006462613.56
0xEC3...A86f
0xfd...f423
05/18/202611:23:47 AMbuy$528.27$0.13640.24980.000064543,871.49
0x0D4...21F5
0xb0...1e3e
05/18/202611:21:23 AMbuy$2,113.77$0.135710.0000642115,573.38
0xB93...511b
0xa3...3657
05/18/202611:11:11 AMbuy$368.08$0.13490.17430.00006392,727.98
0x447...8302
0xbc...657b
05/18/202611:05:59 AMbuy$147.36$0.13490.069720.000063831,092.3
0x7d5...ab90
0xd7...24ed
05/18/202610:58:23 AMbuy$1.75$0.13490.0008290.0000638112.99
0x150...1578
0x5a...6b8b
05/18/202610:57:23 AMbuy$4,230.65$0.133820.0000632831,601.48
0x4c5...f739
0xda...a1e0
05/18/202610:54:23 AMsell$2,689.39$0.13261.270.0000627220,270.57
0xD67...1Ca6
0xa0...ee2c
05/18/202610:53:35 AMbuy$408.67$0.13410.1930.000063383,046.49
0xA54...49f5
0x7b...67fd