WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1212
Price
0.00007617 WETH
TVL
$840,407.35
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.10%
24h
0.75%
Share
TXNS
77
Buys
53
Sells
24
Volume
31K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.48M
Pooled WETH:
$264.07

TGC/WETH price stats on Ethereum

As of July 1, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1212. TGC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $31,075.56. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,120,615.80. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $840,407.36. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $840,407.36.

The total transactions of TGC/WETH is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.

TGC/WETH pool has a trading volume of $31,075.56 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007617, captured at 6:52 AM UTC.

The price of converting 1 TGC to USD is $0.1212 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20265:36:35 AMbuy$1.04$0.12120.0006560.000076178.61
0x150...1578
0x8a...bb0f
07/01/20265:36:23 AMbuy$164.96$0.12110.10360.000076141,361.88
0xD96...2368
0x13...7156
07/01/20265:31:35 AMsell$590.52$0.12060.37080.000075764,894.99
0xceD...17a7
0x2f...2a47
07/01/20265:19:11 AMbuy$58.38$0.12170.036580.00007631479.45
0x842...f758
0xc5...7193
07/01/20265:11:47 AMbuy$81.91$0.12160.051360.00007629673.31
0xa74...Fab5
0x65...fd95
07/01/20264:03:35 AMsell$0.7455$0.12050.00046880.000075816.18
0x4AC...bFD7
0x4e...4fcc
07/01/20263:41:59 AMbuy$55.78$0.12110.03510.00007626460.26
0x842...f758
0x97...4943
07/01/20263:10:35 AMbuy$58.76$0.12080.037080.00007624486.41
0x842...f758
0x80...4ac1
07/01/20262:57:23 AMsell$586.44$0.12020.36990.000075884,875.69
0xB93...511b
0xc6...435d
07/01/20262:44:59 AMbuy$53.38$0.12130.033630.00007643439.98
0xF31...A1B0
0x1f...69a4
07/01/202612:05:11 AMsell$59.19$0.11940.037640.00007598495.43
0x5b7...a008
0x5a...569a
06/30/202611:56:23 PMbuy$222.83$0.11990.14190.00007641,857.98
0x008...6f21
0x61...a044
06/30/202611:39:23 PMbuy$327.27$0.11960.20860.00007632,734.69
0x008...6f21
0x2b...83a9
06/30/202611:36:35 PMbuy$84.49$0.11950.053870.00007623706.75
0xEC3...A86f
0x69...8685
06/30/202611:30:59 PMsell$99.82$0.11880.063650.00007577840
0xB93...511b
0xdf...40d2
06/30/202611:01:47 PMsell$356.56$0.11880.22750.000075863,000
0x4Ec...1c14
0xe9...d636
06/30/202610:20:23 PMbuy$51.9$0.12010.0330.00007637432.07
0xbeA...dBdF
0x53...1323
06/30/202610:04:23 PMbuy$362.21$0.11990.23030.00007633,019.2
0x861...0A65
0x16...2f43
06/30/20269:20:23 PMbuy$2,974.44$0.11891.890.0000756825,011.16
0x984...95aa
0x59...f6e5
06/30/20269:17:35 PMbuy$412.94$0.11790.26270.000075073,500
0xD89...0761
0x0b...8bc0