WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1309
Price
0.00006968 WETH
TVL
$954,117.57
MKT CAP
$13.1M
5m
0%
1h
-0.38%
4h
-0.99%
24h
-0.70%
Share
TXNS
30
Buys
19
Sells
11
Volume
8K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.63M
Pooled WETH:
$253.89

TGC/WETH price stats on Ethereum

As of August 4, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1309. TGC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,007.53. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,093,270.75. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $954,117.57. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $954,117.57.

The total transactions of TGC/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

TGC/WETH pool has a trading volume of $8,007.53 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006968, captured at 7:58 PM UTC.

The price of converting 1 TGC to USD is $0.1309 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:45:23 PMsell$111.29$0.13090.059230.00006968850
0x39c...bC11
0xf8...39bc
08/04/20267:19:23 PMbuy$249.94$0.13140.13320.000070081,901.73
0x00c...10c9
0x25...edcb
08/04/20266:41:47 PMsell$195.69$0.13040.10440.000069651,500
0x4a4...1625
0x59...9b74
08/04/20266:25:23 PMsell$1,991.93$0.13131.060.0000699715,165.34
0x008...6f21
0xf6...f92e
08/04/20266:04:35 PMsell$840.38$0.13170.44880.000070396,376.88
0x717...1fAF
0x52...59b4
08/04/20265:56:47 PMsell$159.57$0.13170.085440.000070541,211.23
0x51E...899B
0xb4...33c9
08/04/20265:37:35 PMbuy$262.38$0.13290.140.000070951,973.62
0xb2D...d11A
0x48...6761
08/04/20265:24:11 PMbuy$188.55$0.13270.10060.000070881,419.92
0x370...12cF
0x16...e5fe
08/04/20264:54:35 PMbuy$186.18$0.13220.099710.000070821,407.9
0x67C...163C
0x49...af56
08/04/20263:32:23 PMbuy$444.38$0.13190.23820.000070733,368.75
0x4a4...1625
0xcc...d288
08/04/20261:00:47 PMsell$98.68$0.13150.052690.00007026750
0x4a4...1625
0x9f...fb65
08/04/202612:44:47 PMbuy$17.99$0.13260.0095920.00007069135.69
0x217...C2B3
0x87...69e8
08/04/202612:04:11 PMsell$229.94$0.13130.1230.00007031,750
0x4a4...1625
0xad...f7ea
08/04/202611:24:11 AMsell$229.88$0.13130.12310.000070371,750
0x4a4...1625
0x85...c7c1
08/04/202610:39:23 AMsell$163.27$0.13060.088030.000070421,250
0x4a4...1625
0x59...d4cc
08/04/202610:30:11 AMbuy$198.36$0.13130.10690.000070841,509.7
0xA5a...A142
0x7a...5ee1
08/04/20269:14:35 AMbuy$467.78$0.13120.25210.000070743,564.18
0x4a4...1625
0xaa...b8c2
08/04/20269:05:59 AMbuy$188.46$0.13110.10150.000070651,436.67
0x0aE...901F
0x66...649b
08/04/20268:32:23 AMbuy$100.06$0.13110.053870.0000706763.02
0xC4E...47C5
0x86...ba37
08/04/20267:59:47 AMbuy$55.88$0.13140.030.00007058425.01
0x7cd...182b
0xf3...648c