WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1349
Price
0.00005825 WETH
TVL
$1.06M
MKT CAP
$13.5M
5m
0%
1h
0.10%
4h
1.68%
24h
2.70%
Share
TXNS
79
Buys
66
Sells
13
Volume
26K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.95M
Pooled WETH:
$229.6

TGC/WETH price stats on Ethereum

As of April 20, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1349. TGC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $26,262.76. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,497,297.21. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,063,850.11. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,063,850.11.

The total transactions of TGC/WETH is 79 in the last 24 hours, 66 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $26,262.76 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005825, captured at 10:29 AM UTC.

The price of converting 1 TGC to USD is $0.1349 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:15:35 AMbuy$216.08$0.13490.093270.000058251,600.98
0x008...6f21
0xbf...4d2f
04/20/202610:05:23 AMbuy$118$0.13480.050950.00005822875.22
0x5aE...695a
0x99...eff3
04/20/20268:23:35 AMsell$2.98$0.13340.0012940.0000578622.37
0xe49...5d06
0x4c...e294
04/20/20267:53:59 AMbuy$160.5$0.13340.070.000058191,202.88
0x27F...6adb
0xe0...c2dc
04/20/20267:33:59 AMbuy$54.08$0.13420.023430.00005816402.81
0xBC5...b75d
0x34...7bb5
04/20/20267:04:35 AMsell$1,325.29$0.13250.57950.000057969,999
0x2a9...3e42
0x4c...a5c7
04/20/20266:55:23 AMbuy$213.87$0.13340.093640.000058431,602.55
0xe8E...CB3C
0x9d...203e
04/20/20266:42:11 AMsell$797.62$0.13290.34880.000058146,000
0x2a9...3e42
0xa8...c619
04/20/20266:31:35 AMsell$159.29$0.13270.06990.000058251,200
0x2a9...3e42
0xd6...94d3
04/20/20266:06:59 AMsell$1,329.93$0.13290.58420.0000584210,000
0x2a9...3e42
0x73...152b
04/20/20265:59:35 AMbuy$167.08$0.13380.073520.00005891,248.21
0xC4E...47C5
0x3e...3847
04/20/20265:54:47 AMsell$399.24$0.1330.17570.000058573,000
0x2a9...3e42
0x19...8a6d
04/20/20265:54:11 AMsell$399.47$0.13310.17590.000058663,000
0xCb5...4c2d
0x74...f99c
04/20/20265:36:47 AMbuy$171.55$0.13390.075620.000059041,280.7
0xa74...Fab5
0xfc...d59c
04/20/20265:15:11 AMbuy$14.09$0.13420.00620.00005902105.04
0x674...6853
0x2d...3e95
04/20/20264:53:23 AMsell$1,087.14$0.13430.47580.000058798,094.58
0xB9d...6Bb7
0x0b...c7c0
04/20/20264:52:59 AMbuy$226.63$0.13520.09930.000059241,676.18
0xaF6...D7aE
0xdb...0999
04/20/20264:05:35 AMsell$3.98$0.13470.001740.0000588629.57
0x4AC...bFD7
0x63...f1e3
04/20/20263:31:11 AMbuy$128.29$0.1350.056230.0000592949.81
0xB93...511b
0xf7...6727
04/20/20263:29:47 AMbuy$58.63$0.1350.02570.00005918434.25
0xB93...511b
0xb9...4c00