WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1353
Price
0.00006194 WETH
TVL
$1.04M
MKT CAP
$13.5M
5m
0%
1h
-1.03%
4h
-0.54%
24h
1.52%
Share
TXNS
55
Buys
40
Sells
15
Volume
18K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.83M
Pooled WETH:
$237.96

TGC/WETH price stats on Ethereum

As of May 17, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1353. TGC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,119.96. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,533,667.48. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,039,815.14. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,039,815.14.

The total transactions of TGC/WETH is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.

TGC/WETH pool has a trading volume of $18,119.96 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006194, captured at 2:41 PM UTC.

The price of converting 1 TGC to USD is $0.1353 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:25:11 PMsell$189.47$0.13530.086720.000061941,400
0x385...513A
0x9e...0d5f
05/17/20262:06:23 PMbuy$32.55$0.13650.014860.00006233238.52
0xFc3...C5D9
0x71...5e42
05/17/20261:50:59 PMbuy$39.14$0.13670.017840.00006232286.26
0xFc3...C5D9
0xd9...f774
05/17/20261:22:47 PMbuy$54.26$0.13640.024780.00006231397.65
0xFc3...C5D9
0x9f...1cce
05/17/20261:15:11 PMsell$190$0.13570.086740.000061961,400
0x385...513A
0x7c...d327
05/17/202611:55:47 AMbuy$499.95$0.13650.22810.000062293,662.12
0xb5E...836a
0xc9...3a77
05/17/202611:40:11 AMbuy$29.75$0.13640.013570.00006223218.05
0x74D...6275
0x0f...5fb5
05/17/202611:11:59 AMbuy$65.77$0.13640.030.00006222482.14
0xbeA...dBdF
0xa5...c8af
05/17/202610:28:35 AMbuy$2,196.37$0.13610.0000619516,141.23
0xB93...511b
0x99...ae75
05/17/202610:12:35 AMbuy$178.48$0.13530.081340.000061671,318.96
0xB93...511b
0xd2...f214
05/17/20269:57:59 AMbuy$8.19$0.1350.0037410.0000616560.68
0x767...940a
0x9f...619f
05/17/20267:46:59 AMbuy$168.33$0.13460.077010.000061621,249.69
0xa74...Fab5
0x76...525a
05/17/20267:31:59 AMbuy$169.58$0.13460.077570.000061581,259.5
0xa74...Fab5
0xd0...cb22
05/17/20266:43:11 AMbuy$33.42$0.13430.015310.00006156248.77
0xB06...535d
0x60...8db0
05/17/20265:30:47 AMbuy$49.99$0.13460.022850.00006155371.24
0x00c...10c9
0x2c...1345
05/17/20265:27:35 AMbuy$169.8$0.13460.077580.000061521,261.02
0xa74...Fab5
0xab...1507
05/17/20265:10:59 AMbuy$85.26$0.13470.038910.00006149632.75
0xB36...2BdF
0xbe...bd35
05/17/20262:39:23 AMbuy$231.6$0.13360.10640.000061461,732.32
0x008...6f21
0x8b...b31b
05/17/20262:16:47 AMbuy$276.42$0.13330.12720.00006142,073.04
0x008...6f21
0x44...7e9c
05/17/202612:57:23 AMbuy$203$0.13370.093120.000061341,518.18
0xA15...1653
0x76...d55c