WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1265
Price
0.00005452 WETH
TVL
$1.03M
MKT CAP
$12.7M
5m
0%
1h
0.19%
4h
2.74%
24h
5.32%
Share
TXNS
64
Buys
54
Sells
10
Volume
47K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.09M
Pooled WETH:
$222.29

TGC/WETH price stats on Ethereum

As of April 27, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1265. TGC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $46,590.92. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,657,324.91. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,032,062.86. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,032,062.86.

The total transactions of TGC/WETH is 64 in the last 24 hours, 54 of which are buy transactions, and 10 are sales transactions.

TGC/WETH pool has a trading volume of $46,590.92 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005452, captured at 12:17 PM UTC.

The price of converting 1 TGC to USD is $0.1265 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:12:11 PMbuy$6.24$0.12650.0026880.0000545249.31
0xce5...0f4C
0x43...2b22
04/27/202611:33:35 AMbuy$55.26$0.12650.02380.00005451436.55
0x224...5a8a
0xe6...dfe2
04/27/202611:20:11 AMbuy$29.01$0.12650.01250.0000545229.32
0x224...5a8a
0x0d...0206
04/27/202611:17:11 AMbuy$196.6$0.12630.084780.000054481,556.18
0xe8E...CB3C
0x53...aee0
04/27/202610:36:11 AMbuy$369.5$0.12630.15920.000054422,925.11
0x644...E1c5
0xa8...6d6a
04/27/202610:20:23 AMbuy$92.23$0.12620.039720.00005437730.46
0xcc8...1bC7
0xb9...639c
04/27/202610:16:59 AMbuy$414.49$0.12610.17840.000054323,285.45
0x644...E1c5
0x27...983f
04/27/202610:08:11 AMbuy$494.93$0.12590.21310.000054223,931.03
0xA9F...BC48
0x75...26da
04/27/20269:30:59 AMsell$1,832.92$0.12530.79010.0000540414,620.19
0xD67...1Ca6
0x6b...8091
04/27/20268:36:11 AMsell$5,751.21$0.12692.480.0000548445,313.51
0x4A2...aA11
0x10...bd2a
04/27/20268:33:11 AMbuy$5,778.88$0.12752.50.0000551745,313.51
0xa7A...2720
0xa6...1707
04/27/20268:32:59 AMbuy$12,022.56$0.12315.20.0000532897,590.93
0x351...41Fa
0x72...2104
04/27/20267:39:47 AMbuy$19.66$0.12070.0084770.00005203162.91
0xB93...511b
0x94...8702
04/27/20267:38:11 AMbuy$11.59$0.12070.0050.0000520396.1
0x752...3208
0x25...86c6
04/27/20267:10:59 AMbuy$208.8$0.12060.090.000052011,730.33
0x800...FeE6
0xc6...2ed6
04/27/20267:04:23 AMbuy$495.01$0.12060.2130.000051944,102
0xA9F...BC48
0x37...9718
04/27/20266:59:23 AMbuy$276.03$0.12040.11880.000051862,292.27
0x752...3208
0xe4...823f
04/27/20266:30:59 AMsell$335.49$0.11980.14430.000051552,800
0x74D...6275
0x3b...cc1d
04/27/20265:35:23 AMsell$264.93$0.12040.11350.000051612,200.4
0x311...DD5D
0xfa...e2a9
04/27/20264:05:23 AMsell$2.66$0.12360.0011130.0000516421.56
0xe49...5d06
0xab...fdbc