- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.04M
- Pooled WETH:
- $222.27
TGC/WETH price stats on Ethereum
As of January 7, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1736. TGC price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $49,405.50. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $17,364,269.97. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,398,047.26. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,398,047.26.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 129 in the last 24 hours, 89 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $49,405.50 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005521, captured at 7:07 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1736 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:55:47 PM | buy | $466.24 | $0.1736 | 0.1482 | 0.00005521 | 2,685.06 | 0x9c...ace4 | |
| 01/07/2026 | 6:52:35 PM | buy | $810.71 | $0.1733 | 0.2577 | 0.00005511 | 4,677.39 | 0x38...8cf5 | |
| 01/07/2026 | 6:51:35 PM | buy | $60.83 | $0.1731 | 0.01934 | 0.00005504 | 351.44 | 0xb9...928f | |
| 01/07/2026 | 6:50:47 PM | buy | $22.14 | $0.1741 | 0.007 | 0.00005503 | 127.18 | 0x57...e913 | |
| 01/07/2026 | 6:36:47 PM | sell | $51.84 | $0.173 | 0.01639 | 0.00005471 | 299.64 | 0x2b...80d2 | |
| 01/07/2026 | 6:18:23 PM | sell | $344.45 | $0.1722 | 0.1094 | 0.00005474 | 2,000 | 0x7c...0152 | |
| 01/07/2026 | 5:26:35 PM | sell | $207.09 | $0.1725 | 0.06574 | 0.00005478 | 1,200 | 0x24...bd6e | |
| 01/07/2026 | 4:53:47 PM | buy | $11.66 | $0.1737 | 0.003701 | 0.00005513 | 67.13 | 0x94...155b | |
| 01/07/2026 | 4:30:11 PM | buy | $98.28 | $0.174 | 0.03113 | 0.00005512 | 564.79 | 0x21...3871 | |
| 01/07/2026 | 4:16:11 PM | sell | $139.05 | $0.1738 | 0.04383 | 0.00005479 | 799.95 | 0x9b...4330 | |
| 01/07/2026 | 3:48:23 PM | buy | $24.53 | $0.1745 | 0.00775 | 0.00005513 | 140.58 | 0xe6...f1aa | |
| 01/07/2026 | 3:39:11 PM | sell | $99.56 | $0.1734 | 0.03146 | 0.00005481 | 574 | 0xe4...86fa | |
| 01/07/2026 | 3:36:59 PM | buy | $103.5 | $0.1744 | 0.03271 | 0.00005514 | 593.36 | 0xe3...8e78 | |
| 01/07/2026 | 3:14:11 PM | sell | $3,132.94 | $0.174 | 0.9911 | 0.00005504 | 18,005.09 | 0x4f...9573 | |
| 01/07/2026 | 3:12:11 PM | sell | $3,161.47 | $0.1755 | 1 | 0.00005554 | 18,005.09 | 0xdb...2b45 | |
| 01/07/2026 | 3:11:23 PM | sell | $6,408.95 | $0.1779 | 2.02 | 0.00005629 | 36,010.19 | 0x34...654b | |
| 01/07/2026 | 3:10:11 PM | sell | $395.65 | $0.1796 | 0.1251 | 0.00005683 | 2,201.9 | 0x4a...0739 | |
| 01/07/2026 | 3:09:59 PM | buy | $26.17 | $0.1808 | 0.008279 | 0.00005721 | 144.71 | 0x93...f816 | |
| 01/07/2026 | 3:08:11 PM | buy | $63.36 | $0.1808 | 0.02004 | 0.0000572 | 350.37 | 0x47...eb71 | |
| 01/07/2026 | 3:06:23 PM | buy | $46.07 | $0.1808 | 0.01457 | 0.00005719 | 254.84 | 0x97...36d4 |