- WhatToFarm
- Ethereum
- Uniswap
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 3.23M
- Pooled WETH:
- $216.15
TGC/WETH price stats on Ethereum
As of May 14, 2024, the current price of TGC token on DEX Uniswap is $0.1952. TGC price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $146,674.85. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $19,295,399.17. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,246,490.44. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,246,490.44.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 128 in the last 24 hours, 74 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $146,674.85 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00006766, captured at 6:24 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1952 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:15:23 PM | sell | $8 775.10 | $0.1952 | 3.04 | 0.00006766 | 44 965.25 | 0x95...a640 | |
| 2024.05.14 | 5:43:11 PM | sell | $5 949.73 | $0.1986 | 2.08 | 0.00006927 | 29 961.95 | 0x5c...22d1 | |
| 2024.05.14 | 5:27:23 PM | sell | $356.45 | $0.202 | 0.12 | 0.00006996 | 1 764.62 | 0xfd...d031 | |
| 2024.05.14 | 5:02:35 PM | buy | $162.49 | $0.2032 | 0.06 | 0.0000704 | 799.57 | 0x93...3dce | |
| 2024.05.14 | 4:56:11 PM | sell | $742.93 | $0.2023 | 0.26 | 0.00007005 | 3 672.28 | 0x6c...2894 | |
| 2024.05.14 | 4:52:23 PM | buy | $1 464.40 | $0.2031 | 0.51 | 0.00007039 | 7 209.32 | 0x2e...c5bc | |
| 2024.05.14 | 4:42:47 PM | buy | $143.15 | $0.2028 | 0.05 | 0.00007021 | 705.91 | 0x45...5bc9 | |
| 2024.05.14 | 4:41:11 PM | buy | $57.77 | $0.2027 | 0.02 | 0.00007019 | 284.94 | 0xfb...a575 | |
| 2024.05.14 | 4:33:59 PM | buy | $28.66 | $0.2029 | 0.01 | 0.00007018 | 141.24 | 0x0a...21c6 | |
| 2024.05.14 | 4:30:59 PM | sell | $565.77 | $0.2016 | 0.20 | 0.00006982 | 2 806.00 | 0xc6...418f | |
| 2024.05.14 | 4:16:59 PM | buy | $80.87 | $0.203 | 0.03 | 0.00007029 | 398.34 | 0x45...38b6 | |
| 2024.05.14 | 4:07:35 PM | buy | $1 070.55 | $0.2029 | 0.37 | 0.00007017 | 5 276.99 | 0x1e...ed18 | |
| 2024.05.14 | 4:03:35 PM | buy | $810.28 | $0.2024 | 0.28 | 0.00006996 | 4 002.70 | 0x4d...3eda | |
| 2024.05.14 | 4:00:11 PM | buy | $287.10 | $0.2023 | 0.10 | 0.00006984 | 1 419.32 | 0x43...d359 | |
| 2024.05.14 | 3:58:11 PM | sell | $126.15 | $0.2011 | 0.04 | 0.0000694 | 627.28 | 0xf2...53ec | |
| 2024.05.14 | 3:39:23 PM | sell | $349.81 | $0.2016 | 0.12 | 0.00006946 | 1 735.23 | 0xee...ee87 | |
| 2024.05.14 | 3:34:11 PM | buy | $34.53 | $0.2029 | 0.01 | 0.00006991 | 170.15 | 0xeb...de48 | |
| 2024.05.14 | 3:26:23 PM | buy | $23.26 | $0.2032 | 0.01 | 0.0000699 | 114.44 | 0xd3...bd73 | |
| 2024.05.14 | 3:14:11 PM | sell | $1 114.93 | $0.2016 | 0.38 | 0.0000696 | 5 529.98 | 0x02...d1a1 | |
| 2024.05.14 | 3:11:47 PM | buy | $260.62 | $0.203 | 0.09 | 0.00007012 | 1 283.59 | 0xbc...08b1 |