WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1284
Price
0.00005114 WETH
TVL
$1.09M
MKT CAP
$12.8M
5m
0%
1h
0.49%
4h
0.65%
24h
3.85%
Share
TXNS
30
Buys
22
Sells
8
Volume
8K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.26M
Pooled WETH:
$217.43

TGC/WETH price stats on Ethereum

As of September 3, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1284. TGC price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,044.47. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,849,924.91. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,092,580.49. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,092,580.49.

The total transactions of TGC/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

TGC/WETH pool has a trading volume of $8,044.47 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005114, captured at 7:22 PM UTC.

The price of converting 1 TGC to USD is $0.1284 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:19:35 PMbuy$31.44$0.12840.012510.00005114244.67
0xe98...DfDb
0x24...9eb0
09/03/20267:12:11 PMbuy$106.93$0.12820.042620.00005113833.7
0xB1c...17F8
0xf2...c529
09/03/20266:48:59 PMbuy$402.04$0.12770.16070.000051083,146.19
0x44B...22D3
0xe4...ecd8
09/03/20266:21:11 PMbuy$50.12$0.12790.020.00005104391.82
0x003...f68e
0x24...86e0
09/03/20266:19:59 PMbuy$58.15$0.12780.02320.00005103454.79
0xe98...DfDb
0x5a...1ef5
09/03/20265:41:11 PMbuy$59.52$0.12780.023760.00005102465.76
0xbeA...dBdF
0xbe...091c
09/03/20265:12:47 PMbuy$53.02$0.12730.021230.00005101416.38
0x217...C2B3
0x7f...f9f0
09/03/20264:50:47 PMsell$943.91$0.12660.37840.000050787,451.2
0xA4D...421c
0x37...48a0
09/03/20264:01:23 PMsell$261.04$0.12790.10380.00005092,040.33
0xe7d...1CC8
0xe4...a904
09/03/20263:53:47 PMbuy$29.63$0.12860.01180.00005123230.37
0x954...94c7
0x43...c487
09/03/20263:33:59 PMbuy$249.34$0.12760.10.00005121,952.97
0x00C...Fe79
0x62...487e
09/03/20263:17:47 PMsell$140.24$0.12650.056390.000050881,108.26
0xc3f...ffC6
0xf9...b9a5
09/03/20263:14:35 PMbuy$67.39$0.12730.027080.0000512529.01
0x954...94c7
0x12...5f6f
09/03/20261:20:47 PMbuy$99.97$0.12370.041360.00005118808.2
0xc3f...ffC6
0x2c...42a6
09/03/202612:02:23 PMsell$608.82$0.12250.2530.000050924,968.5
0xEd8...350f
0xf6...2853
09/03/202611:28:59 AMbuy$62.49$0.12320.0260.00005128506.93
0x3Dc...3F07
0x29...78c8
09/03/202610:43:23 AMbuy$207.22$0.12250.086690.000051261,691.21
0xCe5...f556
0x63...02bf
09/03/202610:20:47 AMsell$2,071.64$0.12250.86440.0000511316,903.91
0x00c...10c9
0xc6...90e2
09/03/20269:53:23 AMsell$611.81$0.12310.25530.00005144,968.5
0xEd8...350f
0xbe...ac0d
09/03/20269:48:23 AMbuy$202.02$0.12390.084340.000051751,629.83
0xaD5...599F
0x7a...bae6