- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 3.79M
- Pooled WETH:
- $240.61
TGC/WETH price stats on Ethereum
As of May 24, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1331. TGC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $26,629.21. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,314,266.19. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,007,358.09. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,007,358.09.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $26,629.21 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.0000636, captured at 11:57 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1331 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:51:35 PM | buy | $12.44 | $0.1331 | 0.005947 | 0.0000636 | 93.5 | 0x39...8fcc | |
| 05/24/2026 | 10:44:59 PM | buy | $319.76 | $0.1327 | 0.153 | 0.00006356 | 2,408.05 | 0x96...1cf6 | |
| 05/24/2026 | 9:41:35 PM | buy | $26.74 | $0.1316 | 0.0129 | 0.00006351 | 203.09 | 0x86...fd7c | |
| 05/24/2026 | 9:18:35 PM | sell | $92.2 | $0.1322 | 0.04401 | 0.00006314 | 697 | 0x10...af24 | |
| 05/24/2026 | 9:14:11 PM | buy | $119.44 | $0.1331 | 0.057 | 0.00006352 | 897.31 | 0xbd...bbe7 | |
| 05/24/2026 | 7:56:59 PM | sell | $202.47 | $0.1325 | 0.09644 | 0.00006315 | 1,527.1 | 0x47...53ff | |
| 05/24/2026 | 7:49:11 PM | buy | $83.33 | $0.1333 | 0.03972 | 0.00006354 | 625.03 | 0x05...48d1 | |
| 05/24/2026 | 7:25:59 PM | buy | $50.06 | $0.1332 | 0.02388 | 0.00006353 | 375.87 | 0x15...a151 | |
| 05/24/2026 | 7:01:59 PM | buy | $198.05 | $0.1333 | 0.09431 | 0.0000635 | 1,485.19 | 0x4b...9cac | |
| 05/24/2026 | 6:29:47 PM | buy | $167.26 | $0.1331 | 0.07969 | 0.00006345 | 1,256.01 | 0x57...e674 | |
| 05/24/2026 | 5:47:59 PM | buy | $165.53 | $0.1333 | 0.0787 | 0.00006341 | 1,241.11 | 0x84...35fd | |
| 05/24/2026 | 5:42:11 PM | buy | $25.02 | $0.1333 | 0.01189 | 0.00006338 | 187.65 | 0x43...f7d2 | |
| 05/24/2026 | 5:36:59 PM | buy | $62.6 | $0.1331 | 0.02979 | 0.00006337 | 470.03 | 0x08...0eea | |
| 05/24/2026 | 5:20:23 PM | buy | $62.56 | $0.133 | 0.02979 | 0.00006336 | 470.15 | 0x59...5e37 | |
| 05/24/2026 | 5:19:35 PM | sell | $0.7371 | $0.1323 | 0.0003508 | 0.00006297 | 5.57 | 0x57...60f2 | |
| 05/24/2026 | 5:18:35 PM | buy | $219.63 | $0.1331 | 0.1044 | 0.00006332 | 1,649.96 | 0x33...8b20 | |
| 05/24/2026 | 5:05:23 PM | buy | $331.81 | $0.1329 | 0.1578 | 0.00006325 | 2,494.89 | 0x38...1e96 | |
| 05/24/2026 | 3:59:35 PM | buy | $50.7 | $0.1323 | 0.02422 | 0.00006321 | 383.18 | 0x58...19bc | |
| 05/24/2026 | 3:13:23 PM | buy | $110.08 | $0.1325 | 0.05249 | 0.00006318 | 830.8 | 0x85...1752 | |
| 05/24/2026 | 3:07:59 PM | buy | $37.7 | $0.1323 | 0.018 | 0.00006317 | 284.93 | 0x55...49c6 |