WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1462
Price
0.00006933 WETH
TVL
$1.05M
MKT CAP
$14.6M
5m
-0.05%
1h
0.44%
4h
-1.93%
24h
-0.35%
Share
TXNS
124
Buys
94
Sells
30
Volume
117K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.61M
Pooled WETH:
$249.66

TGC/WETH price stats on Ethereum

As of April 1, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1462. TGC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $116,575.53. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,627,997.55. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,053,386.95. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,053,386.95.

The total transactions of TGC/WETH is 124 in the last 24 hours, 94 of which are buy transactions, and 30 are sales transactions.

TGC/WETH pool has a trading volume of $116,575.53 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006933, captured at 1:07 AM UTC.

The price of converting 1 TGC to USD is $0.1462 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:02:59 AMbuy$49.3$0.14620.023370.00006933337.07
0xDe4...70B8
0x50...63f5
04/01/202612:57:59 AMbuy$120.65$0.14630.057140.00006931824.37
0xa74...Fab5
0xb1...b6b1
04/01/202612:54:47 AMbuy$96.96$0.14620.045940.00006928663.02
0x877...a8ea
0x06...d61f
04/01/202612:44:35 AMbuy$36.83$0.14560.017520.00006927252.96
0xDe4...70B8
0x1f...5486
04/01/202612:38:59 AMbuy$95.71$0.14530.045590.00006925658.34
0x943...AcaE
0xd7...5b3c
04/01/202612:38:47 AMsell$122.38$0.14440.058310.00006884847.01
0xFfE...CA61
0x2d...d478
04/01/202612:14:11 AMbuy$0.9387$0.14560.00044650.000069276.44
0x150...1578
0xdc...d2f6
03/31/202611:55:35 PMbuy$119.42$0.14570.056730.00006925819.21
0xD67...1Ca6
0x27...2155
03/31/202611:55:35 PMbuy$567.12$0.14430.26940.000068563,929.74
0xD67...1Ca6
0x27...2155
03/31/202611:55:35 PMbuy$417.92$0.14450.19850.000068692,890.4
0xD67...1Ca6
0x27...2155
03/31/202611:55:35 PMbuy$1,880.65$0.14520.89340.0000689912,950.09
0xD67...1Ca6
0x27...2155
03/31/202611:24:23 PMsell$3,491.81$0.14391.660.0000685324,265
0x4dE...D977
0x2d...1cf0
03/31/202611:22:11 PMbuy$3,724.36$0.14481.770.0000689125,710.97
0xc4b...0CBf
0xe9...a37a
03/31/202611:21:59 PMsell$5,400.89$0.14442.560.0000687237,388.15
0x6ad...5C9C
0xcd...63b2
03/31/202611:16:35 PMsell$1,015.93$0.14580.48470.000069576,966.55
0x433...c62f
0x97...9f25
03/31/202610:59:35 PMbuy$133.84$0.14690.063840.00007011910.58
0x717...1fAF
0x2c...b379
03/31/202610:57:35 PMsell$7,402.75$0.1483.530.0000706549,999.99
0x956...2D61
0x3b...0aaf
03/31/202610:50:47 PMbuy$3,905.03$0.14991.860.0000715526,034.24
0x717...1fAF
0x4c...938b
03/31/202610:48:23 PMsell$5,109.2$0.14932.430.0000712934,200
0x367...fEf5
0x29...05f7
03/31/202610:46:11 PMbuy$1,133.96$0.15150.54080.000072267,484.33
0x14B...6475
0xf0...e514