- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.71M
- Pooled WETH:
- $186.73
TGC/WETH price stats on Ethereum
As of October 14, 2025, the current price of TGC token on DEX Uniswap V2 is $0.1615. TGC price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $107,204.40. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $16,152,152.76. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,519,126.32. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,519,126.32.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 83 in the last 24 hours, 69 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $107,204.40 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00003976, captured at 6:36 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1615 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:17:59 AM | buy | $105.6 | $0.1615 | 0.026 | 0.00003976 | 653.83 | 0x06...35e7 | |
| 10/14/2025 | 6:04:11 AM | buy | $300.78 | $0.1622 | 0.07368 | 0.00003974 | 1,853.98 | 0xd9...5eb9 | |
| 10/14/2025 | 5:50:23 AM | buy | $117.15 | $0.1618 | 0.02874 | 0.00003972 | 723.67 | 0xd3...c2e9 | |
| 10/14/2025 | 5:41:35 AM | buy | $198.87 | $0.1623 | 0.04864 | 0.0000397 | 1,225.15 | 0x7f...1f55 | |
| 10/14/2025 | 5:36:11 AM | buy | $218.21 | $0.1618 | 0.05349 | 0.00003968 | 1,347.91 | 0xe9...debf | |
| 10/14/2025 | 4:05:59 AM | sell | $143.85 | $0.1644 | 0.03451 | 0.00003944 | 875 | 0x61...ad2b | |
| 10/14/2025 | 4:05:23 AM | buy | $173.53 | $0.1653 | 0.04163 | 0.00003967 | 1,049.23 | 0x08...76b1 | |
| 10/14/2025 | 3:28:23 AM | buy | $97.15 | $0.1643 | 0.02344 | 0.00003966 | 591.08 | 0x2e...2fdb | |
| 10/14/2025 | 3:05:23 AM | buy | $473.24 | $0.1645 | 0.1139 | 0.00003963 | 2,876.01 | 0x1e...64fc | |
| 10/14/2025 | 2:50:47 AM | buy | $177.55 | $0.1663 | 0.04226 | 0.0000396 | 1,067.21 | 0xb5...98ab | |
| 10/14/2025 | 2:29:23 AM | buy | $108 | $0.1657 | 0.02579 | 0.00003958 | 651.62 | 0x30...e053 | |
| 10/14/2025 | 2:19:11 AM | buy | $39.41 | $0.166 | 0.009396 | 0.00003958 | 237.39 | 0xe1...e58b | |
| 10/14/2025 | 1:36:11 AM | buy | $99.61 | $0.1665 | 0.02366 | 0.00003957 | 597.93 | 0xfe...c4f6 | |
| 10/14/2025 | 1:02:35 AM | buy | $106.48 | $0.1685 | 0.025 | 0.00003956 | 631.89 | 0x68...9c6e | |
| 10/14/2025 | 12:40:59 AM | sell | $668.82 | $0.1669 | 0.1577 | 0.00003935 | 4,007.15 | 0x05...e8b9 | |
| 10/14/2025 | 12:04:59 AM | buy | $998.47 | $0.1677 | 0.2355 | 0.00003957 | 5,951.39 | 0x3b...1a99 | |
| 10/13/2025 | 11:35:59 PM | buy | $1,130.04 | $0.1677 | 0.2659 | 0.00003946 | 6,737.55 | 0xf0...a158 | |
| 10/13/2025 | 11:35:11 PM | buy | $999.59 | $0.1673 | 0.2351 | 0.00003936 | 5,972.94 | 0x30...dd68 | |
| 10/13/2025 | 11:32:47 PM | buy | $1,035.99 | $0.1679 | 0.2421 | 0.00003926 | 6,167.23 | 0x5b...1535 | |
| 10/13/2025 | 11:26:11 PM | buy | $885.07 | $0.1665 | 0.208 | 0.00003916 | 5,312.69 | 0x40...3a17 |