WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1422
Price
0.00006007 WETH
TVL
$1.12M
MKT CAP
$14.2M
5m
0%
1h
-0.48%
4h
0.10%
24h
1.40%
Share
TXNS
61
Buys
45
Sells
16
Volume
36K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.94M
Pooled WETH:
$236.25

TGC/WETH price stats on Ethereum

As of October 28, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1422. TGC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $36,265.93. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,223,474.04. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,118,753.69. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,118,753.69.

The total transactions of TGC/WETH is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.

TGC/WETH pool has a trading volume of $36,265.93 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006007, captured at 9:17 AM UTC.

The price of converting 1 TGC to USD is $0.1422 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:08:59 AMbuy$58.9$0.14220.024880.00006007414.17
0xF91...c767
0xfd...7ed7
10/28/20268:58:59 AMbuy$28.82$0.14230.012150.00006006202.44
0x720...7db9
0xcd...b674
10/28/20268:57:35 AMbuy$156.42$0.14230.0660.000060041,099.16
0xe46...e32e
0xe1...0b4b
10/28/20268:43:35 AMbuy$102.62$0.14260.043170.00006001719.31
0xC4E...47C5
0xde...9e1f
10/28/20268:37:11 AMbuy$94.26$0.14260.039650.00005999660.86
0xd54...db70
0x38...5557
10/28/20268:32:23 AMsell$2,128.72$0.14190.89780.0000598515,000
0x0aE...901F
0x9c...4d65
10/28/20268:25:11 AMbuy$1.18$0.14290.00050.000060448.27
0x0aE...901F
0x62...751a
10/28/20268:02:47 AMbuy$108.73$0.14280.0460.00006043761.23
0xa74...Fab5
0x5a...e486
10/28/20267:31:59 AMbuy$28.96$0.1420.012320.00006041203.95
0xe46...e32e
0xd1...407d
10/28/20266:25:59 AMbuy$99.29$0.1420.042210.0000604698.84
0x8F4...FcCe
0xdb...b378
10/28/20263:35:47 AMbuy$74.39$0.14260.031490.00006038521.62
0x943...AcaE
0x11...273b
10/28/20263:18:11 AMbuy$279.03$0.14280.11790.000060341,953.73
0xc65...2DaB
0x6c...3f59
10/28/20263:02:23 AMbuy$50.01$0.14190.021240.00006031352.3
0x954...94c7
0x58...1faf
10/28/20262:32:23 AMbuy$108.04$0.14190.045870.00006029760.89
0xa74...Fab5
0x14...0891
10/28/20262:22:11 AMbuy$50.08$0.14210.021240.00006027352.38
0x398...A54D
0x10...35ce
10/28/20262:20:11 AMbuy$309$0.14220.13080.000060232,172.12
0x48D...787b
0x1e...8173
10/28/202612:12:23 AMsell$201.37$0.14040.085830.000059861,433.74
0xc3f...ffC6
0x93...8346
10/27/202611:55:23 PMsell$7,125.71$0.14253.030.0000606549,999.99
0xBEe...cCce
0x3b...2729
10/27/202611:52:47 PMbuy$231.54$0.14510.098540.000061781,595.08
0x42F...8c55
0x17...1811
10/27/202610:34:59 PMbuy$100.41$0.14560.042570.00006174689.49
0xc3f...ffC6
0xe9...b3b6