WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1271
Price
0.00006692 WETH
TVL
$944,122.65
MKT CAP
$12.7M
5m
0%
1h
0.53%
4h
-1.74%
24h
-1.38%
Share
TXNS
31
Buys
26
Sells
5
Volume
14K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.72M
Pooled WETH:
$248.39

TGC/WETH price stats on Ethereum

As of August 17, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1271. TGC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $14,281.51. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,719,206.09. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $944,122.65. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $944,122.65.

The total transactions of TGC/WETH is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.

TGC/WETH pool has a trading volume of $14,281.51 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006692, captured at 5:22 AM UTC.

The price of converting 1 TGC to USD is $0.1271 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:32:47 AMbuy$68.65$0.12710.036120.00006692539.75
0x2B3...0636
0xeb...2cb1
08/17/20264:08:23 AMsell$6.02$0.12650.0031690.0000665147.65
0x430...55ca
0x4c...8141
08/17/20264:08:23 AMsell$6,405.86$0.12823.360.0000674249,952.34
0x430...55ca
0x4c...8141
08/17/20261:55:59 AMbuy$0.9408$0.12990.00049760.000068747.23
0xF91...c767
0x69...66c1
08/17/20261:53:11 AMbuy$1.29$0.12990.00068270.000068749.93
0xF91...c767
0x24...48fc
08/17/20261:01:47 AMbuy$94.25$0.12940.050040.00006873728.15
0x1C5...A273
0x11...0b18
08/16/20269:11:11 PMbuy$80.87$0.12910.043010.0000687625.98
0x754...C024
0x01...2f20
08/16/20269:00:59 PMbuy$396.07$0.1290.21070.000068633,070.04
0xc41...dB9a
0x73...958d
08/16/20267:45:11 PMsell$2,272.41$0.1291.20.0000684917,609.39
0x71c...AD2b
0xcb...602c
08/16/20267:39:11 PMbuy$25.09$0.13050.01330.00006923192.2
0x877...5650
0xb3...3c98
08/16/20265:23:11 PMbuy$179.15$0.13050.0950.00006921,372.64
0x419...53E1
0x28...bbe8
08/16/20265:08:23 PMbuy$175.61$0.13050.0930.000069151,344.82
0xB1c...17F8
0x5e...0e89
08/16/20265:05:47 PMbuy$188.83$0.13040.10.00006911,447.07
0x0aE...901F
0xf3...018b
08/16/20265:02:47 PMbuy$400.56$0.13290.2080.000069023,013.58
0x7E5...c6F9
0xc5...0237
08/16/20264:52:35 PMbuy$188.67$0.130.10.000068931,450.6
0x0aE...901F
0x5e...92fc
08/16/20263:52:35 PMbuy$144.61$0.12960.076820.000068881,115.16
0xa67...3FBb
0x3c...1e47
08/16/20263:46:23 PMbuy$103.47$0.12950.0550.00006885798.8
0x3Dc...3F07
0x40...d48a
08/16/20261:42:35 PMbuy$50.31$0.12930.026760.00006883388.83
0x013...b042
0x2d...a0a4
08/16/20261:27:11 PMbuy$175.63$0.12920.093450.000068791,358.46
0xB1c...17F8
0xfc...b223
08/16/20261:17:59 PMbuy$9.35$0.12920.0049750.0000687772.34
0x806...6Cb0
0x62...d95c