WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1436
Price
0.00006308 WETH
TVL
$1.1M
MKT CAP
$14.4M
5m
0%
1h
0.01%
4h
1.04%
24h
-0.62%
Share
TXNS
82
Buys
36
Sells
46
Volume
13K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.85M
Pooled WETH:
$242.2

TGC/WETH price stats on Ethereum

As of November 3, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1436. TGC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,175.87. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,367,839.58. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,103,264.67. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,103,264.67.

The total transactions of TGC/WETH is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.

TGC/WETH pool has a trading volume of $13,175.87 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006308, captured at 2:10 PM UTC.

The price of converting 1 TGC to USD is $0.1436 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:03:35 PMbuy$62.86$0.14360.02760.00006308437.54
0x131...5eD1
0x4a...5f2e
11/03/20261:43:47 PMbuy$50.21$0.14460.02190.00006307347.23
0x131...5eD1
0x0c...1b3e
11/03/20261:35:47 PMbuy$54.73$0.14460.023850.00006306378.31
0xadA...F7CB
0x25...1270
11/03/20261:17:11 PMbuy$199.79$0.14360.087650.000063031,390.69
0xbEE...CCcA
0xce...247e
11/03/202612:23:23 PMsell$988.61$0.14280.43430.000062746,921.78
0xBee...CCCC
0x4d...1585
11/03/202611:54:35 AMbuy$610.84$0.1430.26970.000063164,270.9
0x644...E1c5
0x4a...296f
11/03/202611:49:35 AMbuy$211.04$0.14290.093130.000063071,476.69
0x008...6f21
0xdf...e766
11/03/202611:44:11 AMsell$21.85$0.14180.0096550.00006267154.06
0x18e...34E1
0xbe...88f0
11/03/202611:43:47 AMsell$21.84$0.14180.0096550.00006267154.05
0x5c3...fCE1
0x6f...fd67
11/03/202611:43:23 AMsell$21.84$0.14180.0096550.00006268154.04
0x857...5c98
0x6e...aa68
11/03/202611:42:59 AMsell$21.84$0.14180.0096550.00006268154.02
0x5c3...fCE1
0xb1...d2f8
11/03/202611:41:47 AMsell$21.84$0.14180.0096550.00006269154.01
0x5c3...fCE1
0xcf...c8db
11/03/202611:41:23 AMsell$21.84$0.14180.0096550.00006269154
0x5c3...fCE1
0xbf...5853
11/03/202611:38:11 AMsell$21.84$0.14180.0096550.0000627153.99
0x5c3...fCE1
0xd4...076a
11/03/202611:37:59 AMsell$8.91$0.14180.0039380.000062762.8
0x5c3...fCE1
0xf4...22bf
11/03/202611:37:23 AMsell$21.83$0.14180.009650.0000627153.88
0x5c3...fCE1
0x2a...c59d
11/03/202611:36:59 AMsell$21.84$0.14190.009650.00006271153.88
0x5c3...fCE1
0x19...cfbc
11/03/202611:36:11 AMsell$21.84$0.14190.0096480.00006271153.83
0x5c3...fCE1
0xce...ce0b
11/03/202611:35:47 AMsell$21.85$0.1420.0096490.00006272153.83
0x5c3...fCE1
0x89...1051
11/03/202611:35:23 AMsell$21.85$0.1420.0096490.00006272153.82
0x18e...34E1
0x31...ebd9