WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1477
Price
0.00006262 WETH
TVL
$1.14M
MKT CAP
$14.8M
5m
0%
1h
-0.29%
4h
-0.84%
24h
-3.85%
Share
TXNS
49
Buys
40
Sells
9
Volume
14K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.86M
Pooled WETH:
$241.13

TGC/WETH price stats on Ethereum

As of October 15, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1477. TGC price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $13,618.98. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,770,500.55. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,137,497.06. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,137,497.06.

The total transactions of TGC/WETH is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $13,618.98 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006262, captured at 1:19 PM UTC.

The price of converting 1 TGC to USD is $0.1477 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:00:59 PMbuy$181.09$0.14770.076780.000062621,226.05
0xB1c...17F8
0xc0...e3e7
10/15/202612:27:11 PMsell$404.56$0.14720.17110.000062272,747.57
0x5ed...eaaB
0x2c...efce
10/15/202612:19:59 PMbuy$204.97$0.14810.086720.000062671,383.76
0x5ed...eaaB
0xdf...11bf
10/15/202611:07:59 AMsell$854.29$0.14720.36170.000062365,800
0x0aE...901F
0xde...1696
10/15/202610:08:11 AMbuy$39.38$0.14880.016620.00006283264.6
0x0BF...977c
0x34...b1b8
10/15/20269:43:47 AMsell$228.12$0.1480.096250.000062471,540.67
0x0aE...901F
0xed...158e
10/15/20269:39:35 AMbuy$0.4999$0.14890.0002110.000062873.35
0x2DE...0024
0xf1...e98a
10/15/20268:39:23 AMbuy$34.49$0.14910.014540.00006287231.27
0xE95...9e92
0x2b...9002
10/15/20268:34:11 AMbuy$97.26$0.14910.040990.00006285652.19
0xC4E...47C5
0x40...4541
10/15/20267:52:59 AMbuy$458.88$0.14890.19350.000062793,081.35
0x0aE...901F
0x16...dd4a
10/15/20267:38:35 AMbuy$54.39$0.14880.022920.00006274365.44
0xa74...Fab5
0x21...39c6
10/15/20267:08:35 AMbuy$162.89$0.14750.069210.000062711,103.64
0x0aE...901F
0xe1...3303
10/15/20267:07:47 AMbuy$54.55$0.14750.023170.00006269369.65
0xa74...Fab5
0x1f...646a
10/15/20267:07:35 AMbuy$112$0.14750.047580.00006267759.24
0x2B3...0636
0x5b...e6c4
10/15/20266:53:59 AMbuy$150.05$0.14750.063710.000062641,017.08
0x0aE...901F
0x71...40a7
10/15/20265:10:47 AMbuy$108.91$0.14820.045990.00006261734.47
0x00C...Fe79
0x54...8ab3
10/15/20265:00:59 AMbuy$470.69$0.14890.19760.000062553,159.9
0xd3F...3C48
0xfc...9bba
10/15/20264:49:11 AMbuy$284.27$0.14870.11930.000062471,910.52
0xd3F...3C48
0xc7...463a
10/15/20264:41:23 AMbuy$274.83$0.14860.11530.000062411,848.87
0xd3F...3C48
0x3a...a904
10/15/20264:22:47 AMbuy$327.43$0.14770.13810.000062342,216.59
0xd3F...3C48
0x4a...c87e