- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 3.89M
- Pooled WETH:
- $230.2
TGC/WETH price stats on Ethereum
As of December 31, 2025, the current price of TGC token on DEX Uniswap V2 is $0.1759. TGC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $64,487.80. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $17,591,533.35. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,364,512.67. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,364,512.67.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 142 in the last 24 hours, 103 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $64,487.80 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005935, captured at 5:40 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1759 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:38:23 AM | buy | $116.07 | $0.1759 | 0.03916 | 0.00005935 | 659.81 | 0xab...5d86 | |
| 12/31/2025 | 5:32:47 AM | buy | $113.02 | $0.1758 | 0.03813 | 0.00005933 | 642.71 | 0xd9...4726 | |
| 12/31/2025 | 5:30:11 AM | buy | $46.49 | $0.1758 | 0.01568 | 0.00005932 | 264.46 | 0x8d...3281 | |
| 12/31/2025 | 5:09:59 AM | buy | $342.6 | $0.1756 | 0.1156 | 0.00005928 | 1,950.09 | 0x83...220d | |
| 12/31/2025 | 5:04:35 AM | sell | $23.51 | $0.1755 | 0.007888 | 0.0000589 | 133.9 | 0x05...cbe2 | |
| 12/31/2025 | 4:58:11 AM | sell | $527.49 | $0.1746 | 0.178 | 0.00005895 | 3,019.89 | 0xe5...6619 | |
| 12/31/2025 | 4:46:23 AM | sell | $2,456.22 | $0.1754 | 0.8289 | 0.00005921 | 14,000 | 0xd5...172c | |
| 12/31/2025 | 4:39:59 AM | buy | $65.01 | $0.1781 | 0.02181 | 0.00005977 | 364.89 | 0xe9...2461 | |
| 12/31/2025 | 4:24:47 AM | buy | $129.48 | $0.1772 | 0.04366 | 0.00005976 | 730.64 | 0x0a...e72d | |
| 12/31/2025 | 4:21:47 AM | buy | $59.12 | $0.1782 | 0.01982 | 0.00005974 | 331.77 | 0xbd...dfa3 | |
| 12/31/2025 | 4:08:59 AM | buy | $109.48 | $0.177 | 0.03692 | 0.00005973 | 618.2 | 0x28...c027 | |
| 12/31/2025 | 3:59:11 AM | buy | $357.93 | $0.178 | 0.12 | 0.00005969 | 2,010.37 | 0x62...86f5 | |
| 12/31/2025 | 3:51:11 AM | buy | $104.84 | $0.1767 | 0.03537 | 0.00005965 | 593.11 | 0x21...1c60 | |
| 12/31/2025 | 3:49:11 AM | buy | $336.27 | $0.1766 | 0.1134 | 0.00005961 | 1,903.5 | 0x12...28c2 | |
| 12/31/2025 | 3:31:47 AM | buy | $128.2 | $0.1776 | 0.043 | 0.00005957 | 721.82 | 0x38...594d | |
| 12/31/2025 | 3:22:23 AM | buy | $338.59 | $0.1764 | 0.1142 | 0.00005953 | 1,919.18 | 0x9f...e1e3 | |
| 12/31/2025 | 3:11:23 AM | sell | $5.29 | $0.1763 | 0.001774 | 0.00005914 | 30 | 0x5a...382c | |
| 12/31/2025 | 3:06:23 AM | buy | $355.27 | $0.1773 | 0.1191 | 0.00005947 | 2,003.6 | 0xf1...1f42 | |
| 12/31/2025 | 3:01:11 AM | buy | $80.2 | $0.1772 | 0.0269 | 0.00005943 | 452.6 | 0x29...ac2d | |
| 12/31/2025 | 2:50:47 AM | buy | $112.26 | $0.1771 | 0.03765 | 0.00005941 | 633.69 | 0x49...8e8d |