WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1003
Price
0.00005758 WETH
TVL
$807,511.68
MKT CAP
$10M
5m
0%
1h
-7.27%
4h
-7.02%
24h
-14.52%
Share
TXNS
68
Buys
57
Sells
11
Volume
46K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.03M
Pooled WETH:
$231.61

TGC/WETH price stats on Ethereum

As of November 14, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1003. TGC price is down -14.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $46,080.15. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $10,038,106.19. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $807,511.69. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $807,511.69.

The total transactions of TGC/WETH is 68 in the last 24 hours, 57 of which are buy transactions, and 11 are sales transactions.

TGC/WETH pool has a trading volume of $46,080.15 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005758, captured at 11:24 PM UTC.

The price of converting 1 TGC to USD is $0.1003 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:16:35 PMbuy$149.92$0.10030.0860.000057581,493.58
0xb5f...88E3
0x62...11b3
11/14/202611:13:59 PMsell$4,246.88$0.10112.420.0000578141,999.99
0x378...bD44
0x90...d31b
11/14/202611:05:35 PMbuy$219.47$0.10220.1260.000058742,146.45
0x861...0A65
0xa5...d95b
11/14/202611:01:11 PMbuy$35.01$0.10270.020.00005871340.65
0x573...5E6a
0x54...3f8e
11/14/202610:59:35 PMsell$4,313.25$0.10262.470.0000589741,999.99
0x378...bD44
0xe2...6ea8
11/14/202610:45:47 PMsell$81.02$0.10480.046040.0000596772.5
0x236...5c2F
0xec...d1af
11/14/202610:37:23 PMsell$4,428.28$0.10542.530.0000602641,999.99
0x378...bD44
0x47...3952
11/14/202610:34:35 PMsell$104.87$0.1070.059660.00006092979.3
0xbE6...f200
0x67...17d9
11/14/202610:34:35 PMbuy$0.01757$0.10770.000010.00006130.1631
0xbE6...f200
0x67...17d9
11/14/202610:25:23 PMbuy$305.8$0.10820.1730.000061262,824.87
0x38e...430c
0x17...ae16
11/14/202610:25:11 PMbuy$56.46$0.10820.031920.0000612521.57
0xE9D...506c
0xe2...a0f1
11/14/202610:09:59 PMbuy$84.79$0.10680.048570.00006118793.82
0xEC3...A86f
0x4b...ac84
11/14/20269:32:23 PMbuy$220.64$0.10860.12410.000061142,030.05
0x52b...1ef6
0xfe...3a68
11/14/20269:29:47 PMbuy$153.99$0.10880.086430.000061081,414.81
0x020...D2dA
0xdc...85fd
11/14/20268:21:23 PMbuy$215.98$0.11130.11830.000061031,938.82
0x954...94c7
0xd7...cb3e
11/14/20268:17:23 PMbuy$174.76$0.11120.095810.000060981,571.17
0x419...53E1
0x8a...5c63
11/14/20268:16:35 PMbuy$6,452.44$0.10963.530.0000600558,848.3
0x43b...B252
0x52...6367
11/14/20268:04:11 PMbuy$201.97$0.10850.110.000059131,860.39
0xAF1...6147
0x4f...f59a
11/14/20267:57:11 PMbuy$87.97$0.10830.047990.00005909812.19
0x943...AcaE
0x65...d1c7
11/14/20267:37:35 PMbuy$100.52$0.1080.054940.00005907930.1
0xAF1...6147
0xae...1ced