WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1402
Price
0.00006072 WETH
TVL
$1.1M
MKT CAP
$14M
5m
0%
1h
0.06%
4h
0.40%
24h
1.29%
Share
TXNS
54
Buys
41
Sells
13
Volume
14K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.92M
Pooled WETH:
$237.51

TGC/WETH price stats on Ethereum

As of October 27, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1402. TGC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13,714.45. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,025,124.77. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,097,200.11. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,097,200.11.

The total transactions of TGC/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $13,714.45 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006072, captured at 9:06 AM UTC.

The price of converting 1 TGC to USD is $0.1402 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:31:35 AMbuy$97.01$0.14020.0420.00006072691.69
0x171...C4C5
0x78...db54
10/27/20268:28:23 AMbuy$176.6$0.14010.076460.000060691,259.96
0xadA...F7CB
0xf9...38ac
10/27/20266:17:35 AMsell$0.7734$0.1390.00033530.00006035.56
0x25A...ee17
0x40...b116
10/27/20266:16:23 AMsell$1.99$0.13910.00086380.000060314.32
0x720...7db9
0xce...cd27
10/27/20266:15:35 AMbuy$105.08$0.14010.045490.00006066749.96
0x2B3...0636
0xe3...489d
10/27/20266:06:59 AMbuy$2.86$0.14010.0012380.0000606420.41
0xca7...4589
0x14...51f2
10/27/20265:59:35 AMbuy$25.37$0.14030.010960.00006064180.82
0x720...7db9
0x78...33f6
10/27/20265:28:59 AMbuy$35.7$0.13990.015460.00006063255.02
0x6e7...Ad4F
0x9d...5c11
10/27/20265:23:11 AMbuy$84.13$0.140.036420.00006062600.75
0xDed...e74C
0x02...aacb
10/27/20264:51:47 AMbuy$228.72$0.13980.099120.000060591,635.98
0x644...E9D4
0xab...fe86
10/27/20264:47:23 AMbuy$108.47$0.13960.047010.00006055776.48
0xa74...Fab5
0x43...b4f3
10/27/20263:46:47 AMbuy$216.51$0.13990.093590.000060511,546.63
0x28a...9f45
0x90...5919
10/27/20263:32:11 AMsell$307.09$0.13910.13270.000060162,207
0xbEe...cCcF
0x53...dcbe
10/27/20262:54:11 AMbuy$123.38$0.14010.053310.00006054880.51
0xBee...CCCC
0x01...8e58
10/27/202612:25:59 AMbuy$368.63$0.14090.15820.000060492,616.18
0x2B7...5Fbf
0x1b...b071
10/27/202612:07:11 AMbuy$73.83$0.14030.03180.00006044526.12
0x5ed...eaaB
0xc8...5b77
10/26/202611:34:11 PMbuy$197.51$0.13990.085240.000060411,410.95
0x75C...Df48
0x3f...cc6e
10/26/202611:13:11 PMbuy$98.29$0.13920.042630.00006038706
0x75C...Df48
0xb8...e41a
10/26/20269:37:11 PMsell$10.66$0.13880.0046110.0000600176.83
0x928...8b3B
0x64...f624
10/26/20268:55:23 PMbuy$52.99$0.1390.0230.00006036380.99
0xbee...cCCd
0xcb...f7dc