WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1231
Price
0.00006456 WETH
TVL
$929,548.73
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-2.07%
24h
-4.50%
Share
TXNS
90
Buys
61
Sells
29
Volume
49K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.78M
Pooled WETH:
$243.71

TGC/WETH price stats on Ethereum

As of July 29, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1231. TGC price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $48,549.34. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,311,889.78. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $929,548.74. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $929,548.74.

The total transactions of TGC/WETH is 90 in the last 24 hours, 61 of which are buy transactions, and 29 are sales transactions.

TGC/WETH pool has a trading volume of $48,549.34 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006456, captured at 4:00 PM UTC.

The price of converting 1 TGC to USD is $0.1231 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:42:47 PMbuy$384.87$0.12310.20180.000064563,126.06
0x5e5...7F0C
0x1e...54f8
07/29/202612:54:35 PMsell$152.06$0.12210.079850.000064141,245
0xbeA...dBdF
0xf3...0b65
07/29/202612:54:23 PMbuy$319.81$0.12270.1680.00006452,604.46
0xB22...f082
0x64...d397
07/29/202612:08:23 PMbuy$99.73$0.12310.052190.00006444809.92
0xbD3...2e57
0xd8...62b4
07/29/202611:53:35 AMbuy$74.21$0.12320.03880.00006442602.35
0x806...6Cb0
0xad...0001
07/29/202611:40:35 AMbuy$271.22$0.1230.14180.000064372,204.17
0x0aE...901F
0x91...2b15
07/29/202611:36:23 AMsell$611.24$0.12220.32010.000064035,000
0x7cd...182b
0xe4...112c
07/29/202611:30:11 AMbuy$267.72$0.12320.140.000064462,171.55
0xf27...F77F
0xee...c5f7
07/29/202611:07:59 AMbuy$102.96$0.12310.053870.00006441836.32
0x5e5...7F0C
0x97...6c24
07/29/202610:43:47 AMbuy$14.86$0.12350.0077520.0000644120.37
0x405...EE77
0x75...f8d9
07/29/202610:29:35 AMbuy$15.33$0.12340.0080.00006439124.22
0x0aE...901F
0xa2...168f
07/29/202610:28:47 AMsell$2,591.12$0.12331.350.0000643620,999.99
0xB13...30dD
0x1d...a8c2
07/29/202610:28:23 AMbuy$209.18$0.12480.1090.000065081,675.29
0x5e5...7F0C
0x7f...7839
07/29/202610:23:47 AMsell$95.44$0.1240.049780.00006468769.66
0x909...31B9
0x8f...978e
07/29/202610:21:11 AMbuy$191.77$0.12470.10.000065051,537.12
0x0aE...901F
0x80...504d
07/29/202610:13:59 AMbuy$96.36$0.12470.050210.00006501772.33
0x75C...Df48
0x0f...3608
07/29/20269:56:35 AMbuy$76.94$0.12480.040050.00006499616.28
0x51E...899B
0x10...6d2d
07/29/20269:54:35 AMbuy$259.35$0.12470.1350.000064942,078.64
0x355...a0e7
0x8b...51c9
07/29/20269:48:23 AMsell$21.35$0.12370.011130.00006452172.56
0xB36...2BdF
0xe4...3de8
07/29/20269:44:11 AMsell$1,935.66$0.124410.0000647915,553.81
0x3Dc...3F07
0x8b...c1e8