- WhatToFarm
- Ethereum
- Uniswap
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 3.76M
- Pooled WETH:
- $211.62
TGC/WETH price stats on Ethereum
As of March 19, 2025, the current price of TGC token on DEX Uniswap is $0.1087. TGC price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $98,830.72. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $10,900,916.15. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $819,708.20. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $819,708.20.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 109 in the last 24 hours, 64 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $98,830.72 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005613, captured at 6:12 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1087 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:40:11 AM | buy | $2,332.45 | $0.1087 | 1.2 | 0.00005613 | 21,454.78 | 0xc3...0034 | |
| 03/19/2025 | 5:34:35 AM | buy | $400.56 | $0.1079 | 0.2068 | 0.00005576 | 3,709.25 | 0x4a...5266 | |
| 03/19/2025 | 5:08:23 AM | buy | $378.19 | $0.1077 | 0.1952 | 0.00005565 | 3,508.75 | 0x5c...e023 | |
| 03/19/2025 | 4:38:11 AM | buy | $193.56 | $0.1075 | 0.1 | 0.00005557 | 1,799.29 | 0xb7...3fd2 | |
| 03/19/2025 | 4:18:59 AM | buy | $5.79 | $0.1075 | 0.002992 | 0.00005555 | 53.87 | 0x72...5284 | |
| 03/19/2025 | 4:16:59 AM | sell | $7,122.67 | $0.1087 | 3.67 | 0.00005618 | 65,480.5 | 0xb5...1918 | |
| 03/19/2025 | 3:03:11 AM | sell | $10.28 | $0.1106 | 0.005317 | 0.00005717 | 93 | 0x8e...4a2a | |
| 03/19/2025 | 3:00:11 AM | buy | $92.11 | $0.1112 | 0.04761 | 0.0000575 | 827.91 | 0x8e...9f45 | |
| 03/19/2025 | 1:54:11 AM | sell | $65.26 | $0.1109 | 0.0336 | 0.00005715 | 587.96 | 0x47...9840 | |
| 03/19/2025 | 1:06:35 AM | buy | $116.24 | $0.1116 | 0.05985 | 0.00005749 | 1,040.94 | 0xae...ae5b | |
| 03/19/2025 | 12:59:35 AM | sell | $444.35 | $0.111 | 0.2287 | 0.00005719 | 4,000 | 0x2c...afb3 | |
| 03/19/2025 | 12:44:11 AM | buy | $48.07 | $0.1117 | 0.02478 | 0.00005759 | 430.25 | 0xc3...d642 | |
| 03/19/2025 | 12:36:35 AM | buy | $261.1 | $0.1116 | 0.1345 | 0.00005755 | 2,337.92 | 0x18...17ee | |
| 03/19/2025 | 12:27:59 AM | buy | $57.82 | $0.1111 | 0.02992 | 0.0000575 | 520.34 | 0x04...f932 | |
| 03/19/2025 | 12:15:35 AM | buy | $298.33 | $0.1108 | 0.1546 | 0.00005745 | 2,691.18 | 0x9c...34b1 | |
| 03/18/2025 | 11:52:11 PM | sell | $1,098.77 | $0.1098 | 0.5695 | 0.00005695 | 9,998.45 | 0x3c...c77e | |
| 03/18/2025 | 11:52:11 PM | buy | $967.82 | $0.1111 | 0.5016 | 0.00005759 | 8,710.27 | 0x29...c955 | |
| 03/18/2025 | 11:45:35 PM | sell | $2,683.45 | $0.1109 | 1.39 | 0.00005748 | 24,185.56 | 0xda...9942 | |
| 03/18/2025 | 11:45:23 PM | buy | $193.01 | $0.1122 | 0.1 | 0.00005818 | 1,718.76 | 0x7c...8207 | |
| 03/18/2025 | 11:35:23 PM | buy | $1,072.2 | $0.1119 | 0.5557 | 0.000058 | 9,580.54 | 0x57...6949 |