WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1289
Price
0.00006927 WETH
TVL
$940,815.76
MKT CAP
$12.9M
5m
0%
1h
0.68%
4h
1.66%
24h
-2.47%
Share
TXNS
71
Buys
61
Sells
10
Volume
31K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.64M
Pooled WETH:
$252.67

TGC/WETH price stats on Ethereum

As of July 18, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1289. TGC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $30,847.64. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,897,356.76. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $940,815.77. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $940,815.77.

The total transactions of TGC/WETH is 71 in the last 24 hours, 61 of which are buy transactions, and 10 are sales transactions.

TGC/WETH pool has a trading volume of $30,847.64 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006927, captured at 11:45 PM UTC.

The price of converting 1 TGC to USD is $0.1289 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:31:59 PMbuy$1,861.74$0.128910.0000692714,435.1
0x021...0B01
0xf5...3d2d
07/18/202611:16:11 PMbuy$371.92$0.12820.20.000068942,900.76
0xEe9...63E4
0x69...ca20
07/18/202610:56:11 PMbuy$744.99$0.12810.40.000068785,815.37
0xEe9...63E4
0xa6...68bc
07/18/20269:51:35 PMbuy$79.93$0.12750.043020.00006866626.54
0x5e5...7F0C
0x04...50dd
07/18/20269:29:35 PMbuy$99.04$0.12760.053270.00006863776.17
0xA15...1653
0x6b...faf5
07/18/20269:24:47 PMbuy$743.35$0.12730.40.000068515,838.38
0xEe9...63E4
0xff...8799
07/18/20268:55:47 PMbuy$184.02$0.12690.099120.000068371,449.7
0x5e5...7F0C
0x7b...ae0f
07/18/20268:44:35 PMbuy$450.99$0.12670.24290.000068283,557.5
0x943...AcaE
0x81...2486
07/18/20268:38:47 PMbuy$0.401$0.12660.0002160.000068213.16
0x150...1578
0xc4...ee04
07/18/20268:26:11 PMbuy$2.96$0.12680.0015920.0000682123.33
0x806...6Cb0
0x04...d3dd
07/18/20267:17:35 PMsell$0.1873$0.1260.00010070.00006781.48
0x58F...91c5
0x5a...f674
07/18/20266:37:11 PMbuy$45.27$0.12650.02440.0000682357.86
0x308...93E4
0x9f...204b
07/18/20266:17:47 PMbuy$81.94$0.12610.044290.00006819649.58
0xa74...Fab5
0x6b...16dc
07/18/20266:07:59 PMbuy$41.02$0.12620.022150.00006817325.04
0xbeA...dBdF
0xcf...4dfc
07/18/20265:48:35 PMbuy$164.2$0.12610.088720.000068141,301.99
0x268...8b1a
0x91...7855
07/18/20265:45:59 PMbuy$105.7$0.12580.057190.0000681839.83
0x095...630d
0x35...6e52
07/18/20265:44:35 PMbuy$333.13$0.12570.18020.000068032,649.54
0x752...3208
0xd7...ff5f
07/18/20265:42:11 PMbuy$523.2$0.12550.2830.000067914,167.87
0xB1c...17F8
0xa8...d477
07/18/20265:40:11 PMbuy$88.67$0.12520.0480.00006782707.73
0x217...C2B3
0x4e...1546
07/18/20265:21:11 PMsell$99.46$0.12430.053930.00006741800
0x0aE...901F
0x20...c683