WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1363
Price
0.00005115 WETH
TVL
$1.16M
MKT CAP
$13.6M
5m
0%
1h
-0.25%
4h
-1.40%
24h
-1.62%
Share
TXNS
37
Buys
30
Sells
7
Volume
12K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.27M
Pooled WETH:
$217.74

TGC/WETH price stats on Ethereum

As of September 30, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1363. TGC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12,092.28. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,637,583.54. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,161,090.66. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,161,090.66.

The total transactions of TGC/WETH is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

TGC/WETH pool has a trading volume of $12,092.28 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005115, captured at 6:22 AM UTC.

The price of converting 1 TGC to USD is $0.1363 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:19:35 AMbuy$50.39$0.13630.01890.00005115369.5
0x385...513A
0x5d...9aa0
09/30/20266:02:23 AMbuy$39.32$0.13670.014710.00005114287.63
0x767...940a
0x2e...61ea
09/30/20265:09:35 AMsell$108.17$0.13570.040520.00005084797
0x77a...f2eF
0x69...116d
09/30/20265:06:59 AMbuy$12.38$0.13660.0046350.0000511590.6
0xE95...9e92
0xcb...1d05
09/30/20265:06:47 AMbuy$54.82$0.13660.020520.00005115401.21
0xa74...Fab5
0xa0...d315
09/30/20265:05:23 AMsell$4,047.21$0.13661.510.0000511929,609.96
0xBEe...cCce
0xdc...9c50
09/30/20264:41:35 AMbuy$4.54$0.13850.0017020.0000518632.82
0x150...1578
0x69...2eba
09/30/20264:19:47 AMbuy$231.72$0.13860.086620.000051841,670.98
0x00C...Fe79
0xb9...2ccc
09/30/20263:54:11 AMbuy$64.4$0.13830.024110.00005181465.48
0x943...AcaE
0xff...17b9
09/30/20262:25:11 AMbuy$36.73$0.13830.013750.0000518265.56
0x35D...A873
0x39...81c7
09/30/20261:39:11 AMsell$212.27$0.13810.079120.000051511,536.05
0xEC7...9C9A
0x04...f14f
09/30/20261:11:11 AMbuy$118.96$0.13840.044530.00005182859.22
0x943...AcaE
0x71...1035
09/30/202612:46:23 AMbuy$368.02$0.13810.13790.000051782,663.15
0x0d6...aA50
0xac...04a8
09/30/202612:37:35 AMbuy$227.71$0.13810.085260.000051731,648.24
0xBAF...1065
0x19...6be2
09/30/202612:21:23 AMbuy$109.11$0.13790.04090.0000517791.04
0xbeA...dBdF
0x49...e0a1
09/30/202612:14:47 AMbuy$214.7$0.13790.080410.000051671,556.22
0x008...6f21
0xfd...259c
09/29/202611:08:23 PMbuy$138$0.13870.051350.00005164994.43
0xB1c...17F8
0x75...fa69
09/29/202610:57:11 PMsell$194.81$0.13760.072650.000051331,415.11
0x003...f68e
0x35...2dee
09/29/202610:00:35 PMsell$192.35$0.13750.071820.000051371,398.03
0x954...94c7
0xb3...d14c
09/29/20269:51:47 PMsell$550.7$0.13760.20570.000051434,000
0x6C2...bCc9
0x68...8f80