WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1211
Price
0.00004854 WETH
TVL
$1.06M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
2.16%
24h
-2.24%
Share
TXNS
48
Buys
35
Sells
13
Volume
27K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.38M
Pooled WETH:
$211.9

TGC/WETH price stats on Ethereum

As of September 7, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1211. TGC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $27,486.00. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,119,247.36. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,057,987.67. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,057,987.67.

The total transactions of TGC/WETH is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $27,486.00 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00004854, captured at 9:21 PM UTC.

The price of converting 1 TGC to USD is $0.1211 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:01:11 PMbuy$65.36$0.12110.026180.00004854539.36
0x562...13Da
0xfa...7d2e
09/07/20267:50:59 PMsell$290.53$0.12050.11630.000048272,410.71
0xc3f...ffC6
0xd1...3ac2
09/07/20267:30:35 PMbuy$105.91$0.1210.04250.00004858874.74
0xbeA...dBdF
0x45...ce91
09/07/20267:14:11 PMbuy$99.96$0.12090.040150.00004856826.7
0xc3f...ffC6
0xdd...0418
09/07/20267:12:59 PMbuy$49.8$0.12090.020.00004855411.92
0x7d5...ab90
0x3e...b94f
09/07/20266:33:59 PMbuy$15.53$0.12070.0062460.00004854128.67
0xE95...9e92
0x29...293f
09/07/20266:31:59 PMbuy$39.97$0.12080.016050.00004854330.84
0xE95...9e92
0xdc...e834
09/07/20266:29:47 PMbuy$1.29$0.12080.00052080.0000485310.73
0x150...1578
0xc5...247b
09/07/20266:05:35 PMbuy$36.36$0.12110.014570.00004853300.22
0xB1c...17F8
0x71...0b45
09/07/20266:05:23 PMbuy$162.19$0.1210.0650.000048511,339.74
0x419...53E1
0x54...6c9e
09/07/20265:29:35 PMbuy$54.74$0.12060.0220.00004849453.63
0x5ed...eaaB
0x4c...2b03
09/07/20265:01:59 PMbuy$1,318.97$0.11980.53110.0000482411,009.48
0xae2...aE13
0x3b...41e6
09/07/20265:01:59 PMsell$1,321.07$0.11990.5320.0000483211,009.48
0xae2...aE13
0x12...5e6c
09/07/20265:01:59 PMbuy$1,999.83$0.12050.80530.0000485516,587.62
0xc6B...7269
0x13...2502
09/07/20264:32:23 PMbuy$355.93$0.11880.14390.000048092,993.92
0x52b...1ef6
0xe8...3e21
09/07/20264:26:59 PMbuy$343.66$0.11870.1390.000048022,894.56
0xbEF...a277
0x1d...f2c2
09/07/20264:22:47 PMbuy$300.01$0.11860.12130.000047962,529.09
0x57E...e9fe
0x91...6532
09/07/20263:53:59 PMbuy$165.57$0.11840.066970.000047921,397.46
0xcB6...Af48
0x45...05c5
09/07/20263:42:47 PMbuy$57.52$0.11830.023280.0000479486.14
0x752...3208
0x2a...0681
09/07/20263:38:11 PMsell$2,495.81$0.118510.0000479421,060
0xEd8...350f
0x7f...8cd1