WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1531
Price
0.00008464 WETH
TVL
$953,728.93
MKT CAP
$15.3M
5m
-0.20%
1h
-0.60%
4h
-0.25%
24h
-6.27%
Share
TXNS
109
Buys
56
Sells
53
Volume
67K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.11M
Pooled WETH:
$263.48

TGC/WETH price stats on Ethereum

As of May 7, 2025, the current price of TGC token on DEX Uniswap is $0.1531. TGC price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $66,906.27. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,343,780.27. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $953,728.94. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $953,728.94.

The total transactions of TGC/WETH is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.

TGC/WETH pool has a trading volume of $66,906.27 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00008464, captured at 10:24 PM UTC.

The price of converting 1 TGC to USD is $0.1531 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202510:19:47 PMsell$666.79$0.15310.36840.000084644,352.67
0x954...94c7
0x6a...92b1
05/07/202510:18:11 PMsell$307.92$0.15340.17010.000084812,006.04
0x42F...8c55
0x43...3fe9
05/07/202510:05:47 PMbuy$307.3$0.15420.170.000085321,992.3
0xaf7...D5b1
0x99...4e32
05/07/20259:57:59 PMsell$430.14$0.15320.23810.000084832,807
0xB93...511b
0x12...4710
05/07/20259:54:23 PMsell$548.37$0.15330.30390.000085013,575
0xC78...1041
0xa5...08b7
05/07/20259:53:47 PMbuy$40.59$0.15440.022490.00008561262.78
0x36c...15EA
0xdf...8d48
05/07/20259:45:23 PMbuy$536.29$0.15420.29730.000085513,477.49
0xFcc...e929
0xe1...200f
05/07/20259:31:11 PMbuy$53.55$0.15410.029680.0000854347.5
0x396...dE16
0xf3...e139
05/07/20259:14:47 PMsell$52.99$0.15250.029490.00008489347.39
0xb86...aAD8
0xba...1065
05/07/20259:07:11 PMbuy$5.65$0.15330.0031470.0000854136.85
0x578...131B
0x20...621b
05/07/20259:04:23 PMsell$841.39$0.15270.46860.000085055,509.5
0x954...94c7
0x92...4895
05/07/20258:44:47 PMsell$689.33$0.15310.38390.000085334,500
0x6bf...823f
0xd1...3c01
05/07/20258:42:35 PMsell$288.57$0.15350.16070.00008551,879.96
0xcb5...2178
0xa1...2fcf
05/07/20258:33:35 PMbuy$85.97$0.15480.047790.00008605555.36
0x42F...8c55
0xcd...0296
05/07/20258:16:11 PMbuy$624.68$0.15470.34690.000085934,037.42
0xFcc...e929
0x54...1845
05/07/20258:14:59 PMbuy$31.51$0.15450.01750.00008581203.93
0xcb5...2178
0x47...b96e
05/07/20258:10:11 PMbuy$265.96$0.15440.14760.000085751,722.22
0x835...7A18
0xd7...1091
05/07/20258:02:47 PMsell$920.22$0.15360.51110.000085365,988
0x6bf...823f
0x89...5123
05/07/20258:01:23 PMbuy$40.87$0.15480.02270.00008603263.86
0x268...8b1a
0x8e...6f80
05/07/20256:52:35 PMbuy$79.72$0.15510.04420.00008601513.94
0xC78...1041
0xa9...4b26