WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1229
Price
0.00005492 WETH
TVL
$999,475.35
MKT CAP
$12.3M
5m
0%
1h
-1.33%
4h
-1.42%
24h
0.55%
Share
TXNS
66
Buys
43
Sells
23
Volume
28K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.08M
Pooled WETH:
$223.17

TGC/WETH price stats on Ethereum

As of April 30, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1229. TGC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $27,922.39. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,299,450.29. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $999,475.35. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $999,475.35.

The total transactions of TGC/WETH is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

TGC/WETH pool has a trading volume of $27,922.39 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005492, captured at 3:15 AM UTC.

The price of converting 1 TGC to USD is $0.1229 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:46:47 AMbuy$5.99$0.12290.0026760.0000549248.73
0xB75...848B
0xd7...d10c
04/30/20262:35:23 AMbuy$11.91$0.12340.00530.0000549296.5
0xB75...848B
0x1b...28a2
04/30/20262:14:47 AMbuy$284.69$0.12460.12530.000054892,284.31
0xa74...Fab5
0x11...c2c1
04/30/20262:09:23 AMbuy$9.07$0.12450.0040.0000548672.9
0x64d...3d27
0xa6...3bd9
04/30/20261:56:35 AMbuy$78.73$0.12460.034640.00005485631.57
0x398...A54D
0x72...8ae5
04/30/20261:47:23 AMbuy$170.7$0.12460.075080.000054821,369.46
0xa74...Fab5
0x4e...5c8c
04/30/202612:19:11 AMsell$70.55$0.12250.031360.00005448575.56
0xFfE...CA61
0x5a...dfe2
04/30/202612:12:35 AMbuy$40.2$0.12350.017840.00005481325.48
0x8e0...F378
0x24...08d3
04/29/202611:00:47 PMsell$2,347.74$0.12351.040.0000547419,000
0x877...a8ea
0xea...4c3e
04/29/202610:49:23 PMbuy$7.89$0.12470.00350.0000553263.26
0x674...6853
0xd6...fd31
04/29/20269:16:59 PMbuy$6.71$0.12430.0029850.0000553253.95
0x4Ec...1c14
0x37...97d1
04/29/20269:08:11 PMbuy$1,140.69$0.12360.50910.000055199,223.48
0x9E2...E31B
0xb4...375f
04/29/20268:33:47 PMbuy$25.78$0.12330.01150.00005507208.94
0x5D2...2a94
0xac...5155
04/29/20268:10:11 PMbuy$1,165.55$0.12280.52110.000054939,485.67
0x9E2...E31B
0xd3...6c5e
04/29/20267:31:47 PMbuy$65.05$0.1220.029210.0000548533.08
0xB15...E57B
0x9a...bc74
04/29/20266:57:59 PMbuy$43.68$0.12240.019540.00005479356.79
0x754...C024
0xca...8fab
04/29/20266:36:59 PMbuy$4,357.11$0.12091.950.000054336,027.4
0x63f...6AC4
0xf2...b6ea
04/29/20266:30:35 PMbuy$55.18$0.11980.024780.00005382460.4
0x943...AcaE
0x2e...49e7
04/29/20266:19:11 PMbuy$55.53$0.12050.024780.00005381460.5
0x943...AcaE
0x70...770a
04/29/20265:59:47 PMbuy$114.81$0.12250.050410.00005379937.18
0xcB6...Af48
0x4b...02d7