WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1301
Price
0.00005429 WETH
TVL
$1.07M
MKT CAP
$13M
5m
0%
1h
0.27%
4h
1.41%
24h
0.96%
Share
TXNS
52
Buys
41
Sells
11
Volume
34K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.13M
Pooled WETH:
$223.84

TGC/WETH price stats on Ethereum

As of August 21, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1301. TGC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $33,820.89. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,013,114.51. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,073,076.42. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,073,076.42.

The total transactions of TGC/WETH is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.

TGC/WETH pool has a trading volume of $33,820.89 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005429, captured at 10:46 AM UTC.

The price of converting 1 TGC to USD is $0.1301 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:29:23 AMbuy$169.62$0.13010.070770.000054291,303.51
0x8E8...5F84
0x19...23ed
08/21/202610:07:35 AMbuy$7.72$0.13010.0032210.0000542759.35
0x35D...A873
0x67...3d01
08/21/20269:53:47 AMbuy$450.23$0.13050.1870.000054223,448.39
0x9E2...E31B
0x00...336a
08/21/20269:53:35 AMsell$649.86$0.12990.26960.000053925,000
0xEd8...350f
0x6f...571a
08/21/20269:52:35 AMbuy$8.54$0.13120.0035370.0000543165.13
0x35D...A873
0x6c...a65f
08/21/20269:52:35 AMbuy$24.49$0.13110.010140.0000543186.73
0xC54...f8b8
0x9a...dcfe
08/21/20269:41:59 AMbuy$522.95$0.13010.2180.000054254,018.1
0x9E2...E31B
0xe4...71fc
08/21/20269:33:47 AMbuy$119.88$0.12970.050050.00005418923.78
0xc3f...ffC6
0x47...545a
08/21/20268:28:47 AMbuy$98.49$0.12920.041280.00005416762.1
0xC4E...47C5
0x01...5ef1
08/21/20266:36:35 AMbuy$61.59$0.12830.025990.00005415479.99
0xaD5...599F
0xdd...8d5e
08/21/20266:18:47 AMsell$764.47$0.12740.32330.000053896,000
0xbeA...dBdF
0x2a...7eda
08/21/20265:32:23 AMbuy$387.68$0.12750.16480.000054263,038.34
0x27F...6adb
0xed...8ce8
08/21/20264:38:23 AMbuy$115.37$0.12730.049110.00005421906.03
0x943...AcaE
0x6a...32ac
08/21/20264:21:59 AMbuy$164.3$0.12710.070.000054181,291.95
0x0aE...901F
0x26...53ff
08/21/20264:20:23 AMbuy$100.85$0.12710.042960.00005415793.35
0x943...AcaE
0x7f...2530
08/21/20264:04:23 AMbuy$87.99$0.12710.037460.00005413692.07
0x2B3...0636
0x9b...c3da
08/21/20263:27:59 AMsell$5.57$0.12620.0023750.000053844.14
0x9eD...fCa7
0xec...0d93
08/21/20263:08:23 AMbuy$140.32$0.12650.060.000054111,108.8
0x0aE...901F
0xf0...1b39
08/21/20262:51:23 AMbuy$185.4$0.12690.0790.000054071,460.83
0x5ed...eaaB
0x78...f8bc
08/21/20262:49:59 AMbuy$476.17$0.12670.20280.000054013,755.49
0xA60...DdeB
0x11...fa72