WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.121
Price
0.00004928 WETH
TVL
$1.05M
MKT CAP
$12.1M
5m
0%
1h
0.41%
4h
0.84%
24h
-5.66%
Share
TXNS
72
Buys
57
Sells
15
Volume
35K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.33M
Pooled WETH:
$214.09

TGC/WETH price stats on Ethereum

As of September 4, 2026, the current price of TGC token on DEX Uniswap V2 is $0.121. TGC price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $34,677.07. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,100,870.62. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,051,310.38. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,051,310.38.

The total transactions of TGC/WETH is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.

TGC/WETH pool has a trading volume of $34,677.07 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00004928, captured at 7:26 PM UTC.

The price of converting 1 TGC to USD is $0.121 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:08:11 PMsell$29.16$0.1210.011870.00004928241
0xC8d...8896
0x70...f699
09/04/20267:07:11 PMbuy$308.76$0.12160.12570.000049552,538.29
0xbEF...a277
0x61...e1f7
09/04/20267:05:59 PMbuy$353.37$0.12140.14390.000049492,909.07
0xbEF...a277
0x91...9562
09/04/20266:32:35 PMsell$17.46$0.12050.0071240.00004916144.9
0xB5B...A89c
0x2c...41f8
09/04/20265:58:47 PMbuy$265.38$0.12090.10840.000049442,193.5
0xb2D...d11A
0x58...6276
09/04/20265:43:11 PMbuy$320.11$0.12070.13080.000049382,650.23
0x008...6f21
0x62...f1e3
09/04/20265:19:59 PMbuy$443.3$0.12090.18070.000049313,665.7
0x008...6f21
0x39...4b88
09/04/20265:09:11 PMbuy$265.95$0.12090.10820.000049242,198.9
0xb2D...d11A
0xbb...9872
09/04/20265:06:35 PMbuy$331.87$0.12080.1350.000049192,745.89
0x008...6f21
0xfc...3528
09/04/20264:53:59 PMsell$36.09$0.12030.014660.00004886300
0x6C2...bCc9
0xc0...630c
09/04/20264:37:59 PMbuy$105.46$0.12070.042920.00004915873.18
0xcB6...Af48
0xc6...e9c6
09/04/20264:17:11 PMbuy$330.4$0.12030.13480.000049112,744.69
0x008...6f21
0x87...fd71
09/04/20264:16:47 PMbuy$61.48$0.12020.025090.00004907511.23
0x943...AcaE
0x88...149d
09/04/20264:00:35 PMbuy$61.24$0.12020.024980.00004906509.19
0x008...6f21
0x13...7e9b
09/04/20263:39:23 PMbuy$223.72$0.12030.091130.000049041,858.46
0x008...6f21
0x7f...5f4c
09/04/20263:30:23 PMbuy$76.25$0.12030.031060.00004901633.81
0xB1c...17F8
0xb7...9e7a
09/04/20263:24:35 PMbuy$192.76$0.120.078630.000048981,605.22
0x008...6f21
0x7d...a520
09/04/20263:22:47 PMbuy$95.6$0.120.0390.00004895796.57
0x5ed...eaaB
0x9a...1882
09/04/20263:20:59 PMbuy$68.65$0.120.0280.00004894572.07
0x5ed...eaaB
0xfb...2416
09/04/20262:51:59 PMbuy$96.38$0.11940.039470.00004892806.87
0xcB6...Af48
0xa9...f65c