WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1501
Price
0.00005893 WETH
TVL
$1.19M
MKT CAP
$15M
5m
0%
1h
-0.49%
4h
0.64%
24h
-4.78%
Share
TXNS
40
Buys
30
Sells
10
Volume
13K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.98M
Pooled WETH:
$233.86

TGC/WETH price stats on Ethereum

As of October 7, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1501. TGC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,981.93. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,019,359.66. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,191,924.17. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,191,924.17.

The total transactions of TGC/WETH is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

TGC/WETH pool has a trading volume of $12,981.93 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005893, captured at 5:57 PM UTC.

The price of converting 1 TGC to USD is $0.1501 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:48:11 PMbuy$245.17$0.15010.09620.000058931,632.38
0x6e7...Ad4F
0xe6...49f2
10/07/20265:26:47 PMbuy$56.36$0.15090.0220.0000589373.46
0x5ed...eaaB
0x2a...5782
10/07/20264:24:35 PMbuy$199.62$0.15150.077540.000058881,316.89
0x6f4...CE1A
0xe8...8621
10/07/20263:17:35 PMbuy$449.9$0.1510.17520.000058812,978.74
0x0B2...411e
0x83...bae3
10/07/20262:59:47 PMsell$22.45$0.14970.0087630.00005842150
0xb54...2828
0x98...214d
10/07/20262:52:23 PMbuy$2,198.91$0.14970.85980.0000585614,682.61
0x6DA...9c7b
0x68...f533
10/07/20262:32:59 PMbuy$1,099.59$0.14920.42910.000058247,368.11
0x6DA...9c7b
0x67...2e62
10/07/20261:19:23 PMbuy$97.51$0.14880.038060.00005812654.88
0x00c...10c9
0xa3...a03c
10/07/20261:14:59 PMbuy$533.43$0.14860.20830.000058063,588.64
0x008...6f21
0x9f...8205
10/07/20261:03:35 PMbuy$204.16$0.14880.079530.000057991,371.58
0x75C...Df48
0x8d...9103
10/07/202612:52:11 PMsell$2,078.88$0.14840.80950.0000578214,000
0xEd8...350f
0x8a...a196
10/07/202612:35:59 PMbuy$398.1$0.15030.15440.000058332,647.34
0x008...6f21
0x32...5bea
10/07/202612:11:23 PMsell$119.55$0.14940.046360.00005796800
0x5e5...7F0C
0x3e...8486
10/07/202612:07:35 PMsell$403.15$0.14940.15640.000058012,697.6
0x5ed...eaaB
0x10...9b01
10/07/202611:54:11 AMbuy$140.68$0.15030.054610.00005838935.39
0xCF1...6C35
0x0e...2f09
10/07/202611:37:23 AMbuy$159.09$0.15020.06180.000058351,059.01
0xC54...f8b8
0x55...ea07
10/07/202610:35:11 AMbuy$28.11$0.15040.01090.00005834186.83
0xbeA...dBdF
0x44...75e6
10/07/202610:21:35 AMsell$0.9358$0.15010.00036150.000057986.23
0xB80...2Fac
0x08...20a0
10/07/20269:56:11 AMbuy$51.65$0.15130.01990.00005833341.23
0xF91...c767
0x78...4576
10/07/20269:42:47 AMbuy$189.91$0.15130.073160.00005831,254.78
0xa12...7DA2
0xa1...e581