WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1389
Price
0.00005683 WETH
TVL
$1.12M
MKT CAP
$13.9M
5m
0%
1h
0.30%
4h
-0.27%
24h
-0.05%
Share
TXNS
52
Buys
46
Sells
6
Volume
14K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.03M
Pooled WETH:
$229.66

TGC/WETH price stats on Ethereum

As of August 29, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1389. TGC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13,898.09. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,892,767.29. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,122,769.88. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,122,769.88.

The total transactions of TGC/WETH is 52 in the last 24 hours, 46 of which are buy transactions, and 6 are sales transactions.

TGC/WETH pool has a trading volume of $13,898.09 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005683, captured at 3:20 PM UTC.

The price of converting 1 TGC to USD is $0.1389 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:11:23 PMsell$604.11$0.13890.24710.000056834,348.42
0x0D4...21F5
0xd0...81d1
08/29/20262:43:59 PMbuy$70.47$0.140.02880.00005723503.36
0xB1c...17F8
0xe4...770e
08/29/20262:34:47 PMbuy$480.93$0.13930.19730.000057173,452.06
0xB36...2BdF
0x48...a28c
08/29/20262:32:11 PMbuy$1,117.17$0.13890.45840.000057018,041.23
0x717...1fAF
0x9e...29c9
08/29/20262:11:23 PMbuy$284.01$0.13850.11660.000056872,050.46
0xadA...F7CB
0xb7...3d5f
08/29/20261:35:47 PMbuy$628.54$0.13820.25820.000056774,547.93
0x717...1fAF
0x9e...4a68
08/29/20261:30:35 PMbuy$31.26$0.1380.012830.00005671226.38
0x131...5eD1
0x31...974d
08/29/20261:15:59 PMbuy$30.9$0.1380.012690.0000567223.82
0x131...5eD1
0x35...abb8
08/29/202612:58:35 PMsell$2,386.32$0.13770.98040.000056617,321
0x3Ed...1ccc
0xbc...80ed
08/29/202612:44:23 PMbuy$117.65$0.13910.048330.00005717845.36
0x5ed...eaaB
0x14...f02b
08/29/202612:18:35 PMbuy$31.69$0.13930.0130.00005716227.42
0x929...7EF8
0x89...3852
08/29/202611:21:35 AMbuy$94.4$0.13930.038720.00005714677.65
0x87D...E103
0xa7...4275
08/29/202610:59:47 AMsell$91.36$0.13830.037510.0000568660.43
0xc3f...ffC6
0x52...54c0
08/29/202610:58:59 AMsell$117.78$0.13840.048360.00005682851
0x5ed...eaaB
0x41...eabb
08/29/202610:23:23 AMbuy$103.84$0.13920.042620.00005717745.54
0xEC3...A86f
0xde...f058
08/29/202610:03:11 AMbuy$99.97$0.13910.041060.00005715718.53
0xc3f...ffC6
0x46...8017
08/29/20269:48:23 AMbuy$84.08$0.13910.034520.00005713604.3
0x832...cF35
0xcc...4044
08/29/20269:18:11 AMbuy$134.31$0.1390.055150.0000571965.82
0xC4E...47C5
0x84...682e
08/29/20269:15:59 AMbuy$148.37$0.1390.060920.000057081,067.38
0xC4E...47C5
0x86...08d8
08/29/20269:03:59 AMbuy$718.11$0.13860.2950.000056975,177.98
0x5ed...eaaB
0x68...d2dd