WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1585
Price
0.00005827 WETH
TVL
$1.27M
MKT CAP
$15.9M
5m
0%
1h
2.14%
4h
2.95%
24h
4.30%
Share
TXNS
39
Buys
33
Sells
6
Volume
18K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4M
Pooled WETH:
$232.59

TGC/WETH price stats on Ethereum

As of October 5, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1585. TGC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $18,134.06. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,853,078.92. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,265,406.11. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,265,406.11.

The total transactions of TGC/WETH is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.

TGC/WETH pool has a trading volume of $18,134.06 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005827, captured at 2:29 PM UTC.

The price of converting 1 TGC to USD is $0.1585 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:25:23 PMbuy$612.05$0.15850.2250.000058273,860.77
0x5ed...eaaB
0x73...aafe
10/05/20262:17:11 PMbuy$409.23$0.15870.150.000058182,577.99
0x5ed...eaaB
0xb8...0688
10/05/20261:54:11 PMbuy$5,440.68$0.156820.0000576434,694.23
0xe75...E11e
0x67...908d
10/05/20261:43:59 PMbuy$31.12$0.15520.011460.00005714200.53
0xB1c...17F8
0x73...e347
10/05/202612:53:23 PMbuy$289.78$0.15480.10690.000057111,871.64
0x0B2...411e
0xb2...3ca9
10/05/202612:50:47 PMbuy$99.81$0.15470.036830.00005708645.22
0x0B2...411e
0xf6...8a92
10/05/202612:46:23 PMbuy$116.16$0.15470.042840.00005706750.79
0x00C...Fe79
0xb6...c936
10/05/202612:41:59 PMbuy$130.12$0.15460.0480.00005704841.49
0xbeA...dBdF
0x03...ddb1
10/05/202612:31:23 PMbuy$249.68$0.15470.091990.0000571,613.75
0x0B2...411e
0x8c...654a
10/05/202612:28:47 PMsell$654.61$0.15390.2410.00005674,251.01
0xe46...e32e
0x0d...6331
10/05/20269:08:35 AMbuy$138.35$0.15520.050870.00005709891.07
0xDed...e74C
0x47...c49d
10/05/20268:56:47 AMbuy$15.01$0.15510.0055230.0000570796.76
0x150...1578
0xb4...7c35
10/05/20268:54:47 AMbuy$110.48$0.15520.040620.00005706711.89
0xa74...Fab5
0x05...2809
10/05/20268:51:11 AMbuy$12.23$0.1550.00450.0000570578.87
0x5ed...eaaB
0x50...ad61
10/05/20268:29:11 AMbuy$110.08$0.15550.040370.00005704707.81
0xa74...Fab5
0xbf...892a
10/05/20268:23:59 AMsell$774.31$0.15480.28390.000056765,001.8
0xc85...dE70
0x99...b384
10/05/20268:15:35 AMbuy$1,883.19$0.15550.690.00005712,104.57
0x5ed...eaaB
0x14...92ee
10/05/20267:54:59 AMbuy$923.43$0.15470.33870.000056745,968.66
0x6DA...9c7b
0xdc...ea39
10/05/20267:52:23 AMbuy$178$0.15430.065310.000056641,152.94
0xC4E...47C5
0xc8...1183
10/05/20267:28:59 AMsell$757.57$0.15340.27820.000056364,936.95
0x5ed...eaaB
0xed...698e