WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.137
Price
0.00006092 WETH
TVL
$1.06M
MKT CAP
$13.7M
5m
0%
1h
0.17%
4h
1.00%
24h
4.30%
Share
TXNS
68
Buys
54
Sells
14
Volume
29K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.87M
Pooled WETH:
$235.57

TGC/WETH price stats on Ethereum

As of May 14, 2026, the current price of TGC token on DEX Uniswap V2 is $0.137. TGC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $29,182.05. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,702,835.81. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,059,777.28. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,059,777.28.

The total transactions of TGC/WETH is 68 in the last 24 hours, 54 of which are buy transactions, and 14 are sales transactions.

TGC/WETH pool has a trading volume of $29,182.05 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006092, captured at 2:13 PM UTC.

The price of converting 1 TGC to USD is $0.137 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:52:47 PMbuy$1,137.28$0.1370.50560.000060928,299.6
0x9E2...E31B
0x6a...6c08
05/14/20261:35:47 PMbuy$567.27$0.13670.25180.000060724,146.79
0x717...1fAF
0xdd...39f8
05/14/202612:38:11 PMbuy$29.21$0.1370.012930.00006065213.24
0x59f...AA7e
0x7f...03cc
05/14/202611:56:35 AMsell$1,022.72$0.13620.45350.00006047,507.82
0x644...E1c5
0x6c...a7ca
05/14/202611:35:47 AMbuy$108.24$0.13720.047990.00006087788.47
0xbe5...e718
0x57...41ae
05/14/202611:18:11 AMbuy$170.14$0.13740.075290.000060841,237.56
0xa74...Fab5
0x18...2df4
05/14/202610:44:59 AMbuy$1,157.15$0.13690.51270.000060698,448.86
0x9E2...E31B
0xc9...6e43
05/14/202610:37:35 AMbuy$555.71$0.13670.24570.000060494,062.47
0x644...E1c5
0xe5...532b
05/14/202610:35:11 AMbuy$164.43$0.13660.072710.000060411,203.66
0xa74...Fab5
0x48...fe18
05/14/202610:12:23 AMbuy$556.06$0.13650.24570.000060334,073.51
0x644...E1c5
0x82...9a78
05/14/20269:52:11 AMbuy$535.05$0.13570.23720.00006023,940.25
0x9E2...E31B
0x4b...b9cd
05/14/20269:51:47 AMbuy$170.01$0.13560.075340.000060121,253.11
0xa74...Fab5
0x1f...71e6
05/14/20269:34:59 AMbuy$303.54$0.13570.13430.000060072,235.98
0x644...E1c5
0xa5...7132
05/14/20268:50:59 AMbuy$439.63$0.13590.1940.000059983,234.29
0x644...E1c5
0x36...7903
05/14/20268:40:11 AMbuy$190.71$0.1360.0840.000059911,401.9
0xbeA...dBdF
0xda...4406
05/14/20268:14:47 AMbuy$4,536.06$0.134620.0000593833,679.27
0xB93...511b
0xf3...8303
05/14/20268:09:35 AMsell$1,504.71$0.13290.66410.0000586911,315
0x097...4e66
0xeb...32f1
05/14/20267:44:35 AMbuy$33.86$0.13430.014920.00005921252.06
0x806...6Cb0
0x7a...00b6
05/14/20266:46:35 AMbuy$1.99$0.13430.00087740.000059214.81
0x150...1578
0x0c...37ce
05/14/20266:20:23 AMsell$134.9$0.13370.059370.000058861,008.57
0x767...940a
0x82...fded