WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1308
Price
0.00006316 WETH
TVL
$995,974.13
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.60%
24h
-3.94%
Share
TXNS
83
Buys
59
Sells
24
Volume
33K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.8M
Pooled WETH:
$240.43

TGC/WETH price stats on Ethereum

As of May 27, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1308. TGC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $33,214.75. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,083,529.92. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $995,974.14. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $995,974.14.

The total transactions of TGC/WETH is 83 in the last 24 hours, 59 of which are buy transactions, and 24 are sales transactions.

TGC/WETH pool has a trading volume of $33,214.75 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006316, captured at 1:52 AM UTC.

The price of converting 1 TGC to USD is $0.1308 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:16:59 PMsell$482.52$0.13080.23290.000063163,688
0x00c...10c9
0x0a...1c0b
05/26/20269:34:35 PMbuy$452.2$0.13170.2180.000063553,431.26
0x9E2...E31B
0x84...3aae
05/26/20269:21:23 PMbuy$101.72$0.13160.049050.00006348772.75
0x046...B645
0x4f...e25b
05/26/20269:20:47 PMbuy$131.23$0.13140.063370.00006345998.72
0x046...B645
0xd4...de5e
05/26/20269:17:35 PMbuy$0.206$0.13130.00009950.000063431.56
0x806...6Cb0
0xd0...3f06
05/26/20269:11:11 PMbuy$289.93$0.13120.140.000063392,208.22
0x7d5...ab90
0x2e...2cd2
05/26/20269:10:11 PMbuy$223.15$0.13130.10750.000063331,698.59
0x7d5...ab90
0xe3...ffeb
05/26/20268:58:47 PMsell$97.66$0.13060.047040.00006293747.39
0xb1b...8404
0x27...3bc0
05/26/20268:42:47 PMbuy$9.73$0.13130.0046930.0000633274.11
0xCBc...BBe9
0x11...4afa
05/26/20268:37:11 PMbuy$30.18$0.13120.014560.00006332229.99
0x752...3208
0xe0...7cd4
05/26/20268:35:47 PMbuy$49.3$0.13120.023780.00006331375.69
0x752...3208
0xe2...03a0
05/26/20268:29:23 PMbuy$7.15$0.13130.0034450.000063354.42
0xB06...535d
0xf0...3c77
05/26/20268:17:59 PMbuy$26.95$0.13120.0130.0000633205.36
0x295...9213
0xe7...eb39
05/26/20268:10:23 PMbuy$221.76$0.13110.10690.000063271,690.5
0x27F...6adb
0x62...2a7b
05/26/20268:08:35 PMbuy$497.53$0.13090.240.000063173,798.68
0x27F...6adb
0xbf...95ad
05/26/20268:03:47 PMsell$92.06$0.130.044430.00006275708.15
0x224...5a8a
0x42...c095
05/26/20267:59:47 PMbuy$0.6185$0.13080.00029850.000063144.72
0x806...6Cb0
0x87...81f1
05/26/20267:57:35 PMbuy$139.59$0.13080.067320.000063121,066.49
0x2B3...0636
0x3d...2cf0
05/26/20267:50:59 PMbuy$1.36$0.13080.00065770.000063110.42
0x150...1578
0x1f...03eb
05/26/20267:36:47 PMsell$45.94$0.12980.022190.00006273353.87
0x6aC...A2b4
0xed...288b