WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1279
Price
0.00006792 WETH
TVL
$942,482.21
MKT CAP
$12.8M
5m
0%
1h
0.00%
4h
0.44%
24h
1.86%
Share
TXNS
57
Buys
48
Sells
9
Volume
21K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.69M
Pooled WETH:
$250.2

TGC/WETH price stats on Ethereum

As of August 15, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1279. TGC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $21,261.07. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,792,256.21. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $942,482.21. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $942,482.21.

The total transactions of TGC/WETH is 57 in the last 24 hours, 48 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $21,261.07 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006792, captured at 3:29 AM UTC.

The price of converting 1 TGC to USD is $0.1279 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:04:11 AMbuy$52.73$0.12790.0280.00006792412.24
0xbeA...dBdF
0x63...bdee
08/15/20262:16:47 AMbuy$17.85$0.12790.0094760.0000679139.54
0x35D...A873
0xa3...9abc
08/15/20261:57:47 AMbuy$250.42$0.12770.1330.000067871,960.42
0xB1c...17F8
0xd2...2b12
08/15/20261:19:11 AMsell$501.48$0.12690.26660.00006753,949.64
0xAaC...2aCF
0xe1...3a44
08/15/20261:16:47 AMbuy$55.17$0.12780.029330.00006797431.54
0xa67...3FBb
0x47...b533
08/15/202612:31:11 AMbuy$241.66$0.12770.12840.000067921,891.15
0xa61...e6ED
0x35...f3bc
08/15/202612:23:35 AMbuy$340.36$0.12750.1810.000067842,668.06
0xAaC...2aCF
0x47...26cb
08/15/202612:06:35 AMbuy$56.41$0.12740.030.00006778442.55
0x39c...bC11
0x08...ad96
08/14/202611:24:35 PMbuy$56.37$0.12730.030.00006777442.65
0x39c...bC11
0x9d...16fc
08/14/202610:35:47 PMsell$102.42$0.12640.054560.00006737809.9
0xc0a...42AF
0x4d...c99b
08/14/20269:22:23 PMbuy$169.78$0.12720.090380.000067761,333.74
0x7d5...ab90
0x27...5ab0
08/14/20266:18:47 PMbuy$41.27$0.1270.0220.00006773324.77
0x5D2...2a94
0xc4...d4a1
08/14/20266:17:59 PMbuy$285.81$0.12690.15230.000067692,251.2
0xB1c...17F8
0xb1...8f52
08/14/20266:04:23 PMbuy$415.41$0.12670.22140.000067593,276.45
0x754...C024
0xca...920e
08/14/20265:58:35 PMbuy$375.22$0.12650.20.000067472,963.99
0x0aE...901F
0x41...5a67
08/14/20265:45:59 PMbuy$38.3$0.12690.020340.00006741301.81
0xabb...cd10
0x16...7a29
08/14/20265:28:59 PMbuy$97.99$0.1270.0520.00006739771.54
0x0aE...901F
0xba...7f9a
08/14/20264:49:35 PMbuy$50.85$0.12690.0270.00006737400.73
0xbeA...dBdF
0x20...250d
08/14/20264:26:11 PMbuy$49.5$0.12660.026320.00006736390.77
0x6C2...bCc9
0x77...3eaf
08/14/20263:46:11 PMbuy$105.82$0.12660.056240.00006733835.25
0xB36...2BdF
0x2b...ab9a