WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1508
Price
0.00006236 WETH
TVL
$1.16M
MKT CAP
$15.1M
5m
0%
1h
0.89%
4h
-3.46%
24h
0.47%
Share
TXNS
50
Buys
43
Sells
7
Volume
24K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.87M
Pooled WETH:
$240.58

TGC/WETH price stats on Ethereum

As of October 8, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1508. TGC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $24,455.12. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,089,347.81. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,164,101.33. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,164,101.33.

The total transactions of TGC/WETH is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.

TGC/WETH pool has a trading volume of $24,455.12 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006236, captured at 5:57 PM UTC.

The price of converting 1 TGC to USD is $0.1508 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:43:59 PMbuy$208.8$0.15080.08630.000062361,383.76
0xD96...2368
0x36...ee11
10/08/20265:22:35 PMbuy$1,206.96$0.15010.50.000062218,036.27
0x419...53E1
0xae...c714
10/08/20265:18:59 PMbuy$829.52$0.15020.34230.0000625,521.94
0x00C...Fe79
0xf8...75aa
10/08/20265:10:11 PMbuy$365.07$0.14950.1510.000061872,441.03
0xB1c...17F8
0xe3...46a5
10/08/20264:02:47 PMbuy$169.76$0.14990.069960.000061811,131.83
0x6e7...Ad4F
0x98...536d
10/08/20263:51:11 PMbuy$58.98$0.15170.024010.00006179388.58
0x832...cF35
0xed...f7db
10/08/20262:18:35 PMbuy$115.88$0.15620.04580.00006177741.53
0xA5a...A142
0xad...21d0
10/08/20262:14:59 PMbuy$99.29$0.15620.039220.00006175635.27
0x943...AcaE
0x1a...6b73
10/08/202612:40:11 PMbuy$837.03$0.15610.33040.000061655,359.18
0xBAF...1065
0x5d...42b9
10/08/202611:56:35 AMbuy$318.89$0.15610.12560.000061532,042.52
0x008...6f21
0xe8...2944
10/08/202611:31:23 AMbuy$367.84$0.15590.14490.000061462,358.14
0x008...6f21
0xe7...6e34
10/08/202611:00:47 AMsell$1.03$0.15560.00040480.000061066.62
0xa70...E679
0x42...4bbc
10/08/20269:22:23 AMbuy$101.92$0.15720.03980.00006142648.02
0xC4E...47C5
0xa9...ccb7
10/08/20269:16:47 AMbuy$1.49$0.15710.00058290.000061419.49
0xDbe...B624
0xdc...8c7b
10/08/20268:39:35 AMbuy$3.21$0.15710.0012570.0000614120.47
0x150...1578
0x62...f487
10/08/20267:10:35 AMbuy$108.38$0.15760.042220.0000614687.64
0xa74...Fab5
0x91...a1b6
10/08/20266:50:35 AMbuy$140.58$0.15740.05480.00006137893.01
0x0aE...901F
0xc7...5186
10/08/20266:31:35 AMbuy$181.12$0.15680.070810.000061341,154.45
0x0aE...901F
0x86...90c7
10/08/20266:24:23 AMsell$0.829$0.15610.00032370.000060955.31
0x5eA...21A2
0xdd...fc1a
10/08/20266:18:35 AMbuy$82.45$0.15750.032080.00006131523.29
0x0aE...901F
0x0c...c9f7