WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1543
Price
0.00007686 WETH
TVL
$1.06M
MKT CAP
$15.4M
5m
0%
1h
2.78%
4h
4.08%
24h
-2.67%
Share
TXNS
134
Buys
102
Sells
32
Volume
113K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.43M
Pooled WETH:
$262.81

TGC/WETH price stats on Ethereum

As of March 30, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1543. TGC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $112,812.10. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,430,389.43. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,055,165.63. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,055,165.63.

The total transactions of TGC/WETH is 134 in the last 24 hours, 102 of which are buy transactions, and 32 are sales transactions.

TGC/WETH pool has a trading volume of $112,812.10 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007686, captured at 1:49 AM UTC.

The price of converting 1 TGC to USD is $0.1543 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:43:11 AMbuy$299.01$0.15430.14890.000076861,937.81
0x70c...43C0
0x3b...79c2
03/30/20261:18:59 AMbuy$2,383.8$0.15321.180.0000764715,554.38
0x1dd...e546
0x8b...523d
03/30/20261:12:47 AMbuy$1,984.76$0.15180.99120.0000758313,070.32
0x1dd...e546
0x3d...ae98
03/30/20261:09:47 AMbuy$3,969.56$0.15011.980.0000749726,441.06
0x1dd...e546
0x49...4382
03/30/202612:25:47 AMbuy$286.78$0.14910.1430.000074361,922.87
0x90d...78Fd
0x6c...d204
03/30/202612:22:11 AMsell$2,988.54$0.14941.480.000074320,000
0x9E2...E31B
0x69...2c1a
03/30/202612:11:23 AMbuy$35.15$0.14920.017710.00007518235.56
0xDe4...70B8
0x3d...9241
03/29/202611:45:47 PMbuy$198.87$0.14940.10.000075141,330.73
0xB93...511b
0xab...41c8
03/29/202611:36:11 PMsell$6,754.85$0.14993.40.0000756545,056.78
0x367...fEf5
0x19...1d32
03/29/202611:06:59 PMbuy$17.18$0.15270.008670.0000771112.45
0xd0a...47a8
0x85...8dc1
03/29/202611:04:47 PMbuy$2,887.38$0.15211.450.0000766718,974.29
0x680...bb78
0xc8...b7a2
03/29/202610:50:59 PMbuy$2,658.16$0.14751.360.0000757518,021.2
0xD67...1Ca6
0xb2...c80b
03/29/202610:50:59 PMbuy$119.45$0.14840.061350.00007623804.8
0xD67...1Ca6
0xb2...c80b
03/29/202610:50:59 PMbuy$209.09$0.14830.10730.000076181,409.58
0xD67...1Ca6
0xb2...c80b
03/29/202610:47:47 PMbuy$1,104.74$0.14680.56570.000075187,524.05
0xD67...1Ca6
0xb5...6d89
03/29/202610:47:47 PMbuy$29.85$0.14710.015280.00007535202.87
0xD67...1Ca6
0xb5...6d89
03/29/202610:47:47 PMbuy$1,850.98$0.14590.94780.0000747512,680.12
0xD67...1Ca6
0xb5...6d89
03/29/202610:34:23 PMbuy$92.15$0.14850.04620.00007446620.43
0x943...AcaE
0x25...d968
03/29/202610:26:23 PMbuy$797.75$0.14820.40.000074335,380.85
0xB93...511b
0xe6...cddd
03/29/20268:57:11 PMsell$451.86$0.14780.22560.000073843,056.39
0xFc3...C5D9
0x0d...d9bc