WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1328
Price
0.00007604 WETH
TVL
$922,899.85
MKT CAP
$13.3M
5m
0%
1h
-0.29%
4h
0.36%
24h
4.94%
Share
TXNS
51
Buys
39
Sells
12
Volume
20K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.47M
Pooled WETH:
$264.21

TGC/WETH price stats on Ethereum

As of June 22, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1328. TGC price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $19,714.79. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,280,570.62. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $922,899.85. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $922,899.85.

The total transactions of TGC/WETH is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.

TGC/WETH pool has a trading volume of $19,714.79 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007604, captured at 7:43 AM UTC.

The price of converting 1 TGC to USD is $0.1328 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:27:23 AMsell$962.48$0.13280.5510.000076047,247.29
0x038...693D
0x89...7f57
06/22/20267:06:11 AMbuy$304.45$0.13310.17510.00007662,285.93
0x45b...8a22
0xe1...26de
06/22/20266:09:11 AMsell$78.5$0.13190.045280.00007611595
0x936...6032
0x6e...1cc4
06/22/20265:40:47 AMbuy$41.41$0.1330.023840.00007657311.38
0x97D...1f18
0x28...2532
06/22/20265:37:47 AMbuy$748.7$0.13270.43110.000076445,640.01
0x038...693D
0x71...0aef
06/22/20265:29:59 AMbuy$120.95$0.13240.069660.0000763913.06
0xF91...c767
0xe8...e95e
06/22/20265:23:23 AMbuy$12.09$0.13230.0069660.0000762791.33
0xF91...c767
0x7b...5196
06/22/20264:32:23 AMbuy$204.71$0.1320.11810.000076241,550.05
0x00c...10c9
0x84...d102
06/22/20263:38:11 AMbuy$29.92$0.13220.017240.0000762226.25
0x70e...120B
0xd8...a574
06/22/20263:33:11 AMbuy$212.54$0.13230.12230.000076161,606.12
0xf8b...2792
0xfe...7886
06/22/20263:13:47 AMbuy$106.45$0.13170.061470.00007611807.74
0xf8b...2792
0x59...3be3
06/22/20263:09:47 AMbuy$120.54$0.13160.069660.00007607915.8
0xF91...c767
0xe6...f84c
06/22/20262:55:11 AMbuy$25.83$0.1320.014870.00007604195.56
0x1C5...A273
0x04...5874
06/22/20262:42:23 AMbuy$106.27$0.13250.060970.00007602801.97
0xf8b...2792
0x09...c3b7
06/22/20262:38:23 AMbuy$3.45$0.13230.0019830.00007626.08
0x1C5...A273
0xc5...eff2
06/22/20262:22:35 AMbuy$106.26$0.13210.061090.00007598804.02
0xf8b...2792
0xba...ddb7
06/22/20261:43:23 AMbuy$2,284.4$0.13171.310.0000755917,340.55
0x219...42ae
0x9a...9737
06/22/20261:31:47 AMbuy$3,973.55$0.13032.270.0000745630,479.62
0x219...42ae
0xb3...7c36
06/22/20261:30:11 AMbuy$82.47$0.12930.04710.00007391637.39
0xa74...Fab5
0x84...53e6
06/22/202612:52:35 AMbuy$445.17$0.1270.25870.000073823,504.31
0xcB6...Af48
0x85...1310