- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 3.9M
- Pooled WETH:
- $230.56
TGC/WETH price stats on Ethereum
As of January 17, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1956. TGC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $64,137.30. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $19,560,272.10. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,520,327.97. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,520,327.97.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 133 in the last 24 hours, 115 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $64,137.30 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005932, captured at 9:11 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1956 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:08:11 AM | buy | $116.37 | $0.1956 | 0.03529 | 0.00005932 | 594.96 | 0x8b...7148 | |
| 01/17/2026 | 8:23:35 AM | buy | $42.46 | $0.1954 | 0.01288 | 0.00005931 | 217.3 | 0x9f...6a32 | |
| 01/17/2026 | 8:10:35 AM | buy | $170.05 | $0.1953 | 0.05161 | 0.00005929 | 870.45 | 0x29...161e | |
| 01/17/2026 | 8:10:23 AM | buy | $29.87 | $0.1953 | 0.009068 | 0.00005928 | 152.97 | 0x3c...d72d | |
| 01/17/2026 | 7:33:23 AM | buy | $44.46 | $0.1952 | 0.0135 | 0.00005927 | 227.74 | 0xa4...ef77 | |
| 01/17/2026 | 7:31:47 AM | buy | $45.8 | $0.1952 | 0.0139 | 0.00005926 | 234.63 | 0x9f...7704 | |
| 01/17/2026 | 7:05:47 AM | buy | $39.33 | $0.1942 | 0.012 | 0.00005926 | 202.48 | 0xa1...fcf0 | |
| 01/17/2026 | 7:03:11 AM | buy | $4.26 | $0.1942 | 0.0013 | 0.00005925 | 21.94 | 0x4c...ff7a | |
| 01/17/2026 | 7:02:59 AM | buy | $158.16 | $0.1941 | 0.04825 | 0.00005924 | 814.46 | 0x82...bfcd | |
| 01/17/2026 | 6:51:35 AM | buy | $292.48 | $0.194 | 0.08923 | 0.00005921 | 1,507.05 | 0xf0...03cc | |
| 01/17/2026 | 6:24:11 AM | buy | $196.16 | $0.1951 | 0.05949 | 0.00005917 | 1,005.34 | 0x96...67da | |
| 01/17/2026 | 6:00:35 AM | buy | $21.73 | $0.1939 | 0.006629 | 0.00005915 | 112.06 | 0xc7...f5de | |
| 01/17/2026 | 5:58:59 AM | buy | $169.91 | $0.1938 | 0.05183 | 0.00005914 | 876.46 | 0x93...1986 | |
| 01/17/2026 | 5:49:47 AM | buy | $154.23 | $0.1949 | 0.04677 | 0.00005911 | 791.15 | 0x0a...43f5 | |
| 01/17/2026 | 5:34:35 AM | buy | $226.76 | $0.1948 | 0.06876 | 0.00005908 | 1,163.8 | 0x77...4b5d | |
| 01/17/2026 | 5:25:35 AM | buy | $110.55 | $0.1946 | 0.03353 | 0.00005906 | 567.86 | 0xe5...cb02 | |
| 01/17/2026 | 5:14:11 AM | buy | $229.48 | $0.1946 | 0.06961 | 0.00005903 | 1,179.24 | 0x87...8cd8 | |
| 01/17/2026 | 4:48:11 AM | buy | $141.83 | $0.1933 | 0.04328 | 0.000059 | 733.6 | 0xe4...aa26 | |
| 01/17/2026 | 4:31:11 AM | buy | $17.65 | $0.1944 | 0.005355 | 0.00005899 | 90.78 | 0xbb...da33 | |
| 01/17/2026 | 4:27:59 AM | sell | $1,768.56 | $0.1925 | 0.5397 | 0.00005877 | 9,183.59 | 0x33...c937 |