- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.38M
- Pooled WETH:
- $199.07
TGC/WETH price stats on Ethereum
As of September 13, 2025, the current price of TGC token on DEX Uniswap V2 is $0.2114. TGC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $21,874.42. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $21,087,823.85. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,848,341.94. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,848,341.94.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 65 in the last 24 hours, 56 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $21,874.42 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00004555, captured at 5:45 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.2114 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:40:11 PM | buy | $181.52 | $0.2114 | 0.0391 | 0.00004555 | 858.4 | 0xd9...0b22 | |
| 09/13/2025 | 4:12:47 PM | buy | $181.72 | $0.2117 | 0.03908 | 0.00004553 | 858.33 | 0x5e...5aeb | |
| 09/13/2025 | 3:43:11 PM | buy | $493.81 | $0.2119 | 0.106 | 0.0000455 | 2,329.53 | 0x2b...b016 | |
| 09/13/2025 | 3:35:11 PM | buy | $417.48 | $0.2126 | 0.08923 | 0.00004545 | 1,963.02 | 0x82...327e | |
| 09/13/2025 | 2:40:35 PM | buy | $62.37 | $0.2134 | 0.01327 | 0.00004543 | 292.26 | 0xba...c816 | |
| 09/13/2025 | 2:34:23 PM | buy | $96.26 | $0.2133 | 0.02049 | 0.00004542 | 451.12 | 0xd5...e3cb | |
| 09/13/2025 | 2:07:35 PM | buy | $164.09 | $0.2125 | 0.03506 | 0.00004541 | 772.09 | 0xcd...c81b | |
| 09/13/2025 | 2:01:59 PM | buy | $187.16 | $0.2124 | 0.04 | 0.00004539 | 881.11 | 0x51...c9b0 | |
| 09/13/2025 | 1:59:23 PM | buy | $114.77 | $0.2123 | 0.02453 | 0.00004538 | 540.54 | 0x16...318d | |
| 09/13/2025 | 1:56:47 PM | buy | $228.75 | $0.2121 | 0.04891 | 0.00004536 | 1,078.22 | 0xf5...4e27 | |
| 09/13/2025 | 1:46:11 PM | buy | $101.23 | $0.2143 | 0.02141 | 0.00004534 | 472.29 | 0x42...91d2 | |
| 09/13/2025 | 1:43:23 PM | buy | $184.94 | $0.2142 | 0.03912 | 0.00004533 | 863.05 | 0xb8...a84d | |
| 09/13/2025 | 1:39:11 PM | buy | $99.16 | $0.2141 | 0.02098 | 0.00004532 | 463.05 | 0xe6...8d9a | |
| 09/13/2025 | 1:32:35 PM | buy | $266.28 | $0.214 | 0.05637 | 0.0000453 | 1,244.28 | 0x0f...50e4 | |
| 09/13/2025 | 1:26:23 PM | sell | $1.71 | $0.2126 | 0.0003631 | 0.00004502 | 8.06 | 0xd6...7924 | |
| 09/13/2025 | 1:20:11 PM | buy | $184.4 | $0.2138 | 0.03904 | 0.00004528 | 862.14 | 0x0c...634a | |
| 09/13/2025 | 1:18:35 PM | buy | $859.65 | $0.2136 | 0.182 | 0.00004523 | 4,023.65 | 0xdf...a099 | |
| 09/13/2025 | 12:58:47 PM | buy | $109.97 | $0.2134 | 0.02327 | 0.00004518 | 515.17 | 0x66...ab9f | |
| 09/13/2025 | 12:34:35 PM | sell | $1,994.16 | $0.2125 | 0.4221 | 0.000045 | 9,380.18 | 0x40...ef1e | |
| 09/13/2025 | 12:17:35 PM | buy | $107.75 | $0.2143 | 0.02281 | 0.00004536 | 502.82 | 0x3e...228f |