WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1284
Price
0.00006724 WETH
TVL
$951,533.41
MKT CAP
$12.8M
5m
0%
1h
0.09%
4h
0.03%
24h
0.23%
Share
TXNS
45
Buys
32
Sells
13
Volume
11K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.71M
Pooled WETH:
$248.99

TGC/WETH price stats on Ethereum

As of August 19, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1284. TGC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,651.42. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,848,595.81. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $951,533.42. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $951,533.42.

The total transactions of TGC/WETH is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $10,651.42 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006724, captured at 6:38 AM UTC.

The price of converting 1 TGC to USD is $0.1284 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:46:47 AMbuy$82.93$0.12840.04340.00006724645.45
0xa74...Fab5
0x88...655e
08/19/20265:33:47 AMbuy$111.15$0.12840.058150.00006721865.13
0xa74...Fab5
0x37...908c
08/19/20265:06:11 AMbuy$110.26$0.12830.05770.00006718858.93
0xa74...Fab5
0x46...86e1
08/19/20264:12:47 AMsell$0.8551$0.12750.00044770.000066766.7
0x4AC...bFD7
0x10...8a3a
08/19/20263:18:35 AMbuy$105.08$0.12840.054940.00006715818.13
0x943...AcaE
0x25...fba5
08/19/20261:06:47 AMbuy$51.69$0.12850.0270.00006713402.18
0xB85...cc88
0xbf...9396
08/19/202612:31:23 AMbuy$120.7$0.12850.0630.0000671938.76
0xbeA...dBdF
0xd3...b940
08/18/20269:25:35 PMbuy$95.61$0.12820.050.00006707745.39
0x224...5a8a
0x84...f80e
08/18/20269:21:23 PMsell$247.49$0.12750.12940.000066691,940.53
0xEC7...9C9A
0x94...4ca8
08/18/20269:19:11 PMsell$32.28$0.12760.016880.00006673253
0xB36...2BdF
0xa6...f479
08/18/20268:51:23 PMbuy$73.34$0.12830.038360.00006713571.47
0x2B3...0636
0x5f...3f4f
08/18/20268:38:59 PMsell$94.01$0.12770.04910.00006673735.79
0x6DA...9c7b
0x21...0066
08/18/20268:37:23 PMbuy$50.23$0.12840.026250.00006714391.03
0x131...5eD1
0xef...fc91
08/18/20267:46:11 PMsell$92.96$0.12770.048580.00006674727.89
0x75C...Df48
0xc5...8dd5
08/18/20267:40:11 PMbuy$130.92$0.12850.06840.000067141,018.7
0x224...5a8a
0x44...85dc
08/18/20267:27:47 PMbuy$136.84$0.12850.071450.00006711,064.73
0x754...C024
0x18...4429
08/18/20267:15:35 PMsell$219.76$0.12750.11490.000066711,722.45
0xB1c...17F8
0x3e...e8cd
08/18/20267:10:23 PMsell$457.37$0.12780.23890.000066813,576.59
0x909...31B9
0xe5...c81a
08/18/20267:04:23 PMsell$192.15$0.12810.10030.00006691,500
0x385...513A
0x49...a13d
08/18/20266:45:35 PMbuy$55.53$0.12890.0290.00006732430.74
0x003...f68e
0xcf...3639