WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1327
Price
0.0000528 WETH
TVL
$1.11M
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.82%
24h
9.90%
Share
TXNS
63
Buys
45
Sells
18
Volume
52K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.19M
Pooled WETH:
$221.6

TGC/WETH price stats on Ethereum

As of September 12, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1327. TGC price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $52,464.64. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,271,341.28. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,113,825.33. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,113,825.33.

The total transactions of TGC/WETH is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.

TGC/WETH pool has a trading volume of $52,464.64 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.0000528, captured at 5:18 AM UTC.

The price of converting 1 TGC to USD is $0.1327 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:13:23 AMsell$602.05$0.13270.23950.00005284,536.47
0xa12...7DA2
0x42...00c0
09/12/20264:08:11 AMbuy$12.5$0.13360.0049750.0000531893.54
0x2F4...D5E8
0x1f...518e
09/12/20264:07:11 AMbuy$12.5$0.13360.0049750.0000531893.54
0x2F4...D5E8
0xbe...5f67
09/12/20264:04:11 AMbuy$3,071.59$0.13291.220.0000528823,110.7
0xB36...2BdF
0x7f...0fe2
09/12/20264:03:47 AMbuy$178.03$0.13260.070580.000052581,342.39
0xB1c...17F8
0xe2...ada7
09/12/20263:08:23 AMbuy$320.1$0.1320.12730.000052532,424.49
0xadA...F7CB
0x2b...6cb9
09/12/20262:02:11 AMbuy$573.58$0.13190.2280.000052444,347.96
0xBAF...1065
0x3a...5d53
09/12/20261:39:59 AMbuy$330.25$0.13150.13140.000052362,509.73
0x008...6f21
0x41...c97c
09/12/20261:14:59 AMbuy$151.53$0.13160.060220.000052311,151.12
0x008...6f21
0xdf...6e78
09/11/202611:49:35 PMbuy$95.04$0.13140.037810.00005229723.2
0xF91...c767
0xcb...956c
09/11/202611:17:23 PMsell$2,098.43$0.13110.83470.0000521716,000
0x797...706e
0xc3...a703
09/11/202610:11:11 PMbuy$1,034.72$0.13220.41140.000052587,824.32
0xF3e...12fb
0xab...a656
09/11/20269:13:59 PMbuy$1,111.48$0.13290.43790.000052388,360.36
0xA8B...66d7
0x16...ae76
09/11/20269:02:59 PMsell$790.55$0.13170.31220.000052046,000.4
0xF91...c767
0xa5...a19f
09/11/20268:47:23 PMbuy$2,897.93$0.13211.140.0000521521,930.82
0xF3e...12fb
0x14...e14c
09/11/20268:22:35 PMbuy$3.64$0.13170.0014350.0000518827.66
0x150...1578
0x84...132f
09/11/20268:17:59 PMbuy$167$0.13190.065670.000051871,266.04
0x806...6Cb0
0x2a...a470
09/11/20268:02:47 PMbuy$41.96$0.13170.016510.00005185318.41
0x929...7EF8
0x21...f9f5
09/11/20267:42:35 PMbuy$100.46$0.13180.039490.00005183761.87
0x00c...10c9
0x64...b1f2
09/11/20267:20:47 PMbuy$171.87$0.13160.067660.000051811,305.87
0x806...6Cb0
0x5d...b10b