WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1442
Price
0.00005312 WETH
TVL
$1.21M
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0.55%
24h
5.90%
Share
TXNS
52
Buys
40
Sells
12
Volume
40K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.18M
Pooled WETH:
$222.56

TGC/WETH price stats on Ethereum

As of October 1, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1442. TGC price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $39,551.46. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,425,043.69. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,208,667.30. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,208,667.30.

The total transactions of TGC/WETH is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.

TGC/WETH pool has a trading volume of $39,551.46 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005312, captured at 6:59 AM UTC.

The price of converting 1 TGC to USD is $0.1442 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:52:35 AMsell$125.32$0.14420.046150.00005312868.8
0xA12...3fa6
0x0a...3b05
10/01/20265:28:59 AMsell$14.41$0.14410.0053130.00005313100
0x3f0...023a
0xc5...2838
10/01/20264:39:35 AMbuy$96.54$0.1440.035820.00005344670.16
0x550...6127
0xeb...6108
10/01/20263:57:47 AMsell$86.56$0.14310.032130.00005312604.82
0x3FB...7031
0x8a...6929
10/01/20263:45:47 AMbuy$201.78$0.14370.0750.000053431,403.48
0x0B2...411e
0xd5...dd83
10/01/20262:56:35 AMbuy$0.8873$0.14340.00033040.000053426.18
0xC00...045C
0xeb...5b0a
10/01/20262:27:47 AMbuy$242.96$0.14320.090540.000053391,695.65
0x550...6127
0x63...a5d4
10/01/20261:59:59 AMsell$285.36$0.14260.10610.000053082,000
0x6C2...bCc9
0xa9...3159
10/01/20261:43:35 AMbuy$1.46$0.14360.00054530.0000534210.2
0xC00...045C
0x9c...095a
09/30/202611:06:11 PMbuy$78.36$0.14360.029140.00005342545.65
0xEC3...A86f
0xa9...c68a
09/30/202610:51:35 PMbuy$18.83$0.14350.007010.00005341131.24
0xB1c...17F8
0xe4...f4f9
09/30/202610:40:11 PMbuy$102.03$0.14360.037940.0000534710.51
0x943...AcaE
0x41...8d32
09/30/202610:39:47 PMsell$2,148.59$0.14320.79890.0000532615,000
0xC41...17d1
0xaa...da5b
09/30/202610:39:11 PMbuy$104.11$0.14460.038710.00005376720
0x322...5d3e
0xb7...bcb7
09/30/202610:19:47 PMbuy$103.8$0.14410.038690.00005374720
0x322...5d3e
0xa5...ef32
09/30/202610:15:11 PMsell$214.25$0.14310.079950.000053431,496.25
0xDed...e74C
0x09...e13d
09/30/20269:34:59 PMbuy$191.71$0.14420.071420.000053761,328.65
0x419...53E1
0xf5...faae
09/30/20269:12:23 PMbuy$142.79$0.14410.053210.00005373990.31
0xbe5...e718
0xd4...86ff
09/30/20268:50:11 PMbuy$67.71$0.14390.025260.00005371470.42
0x5ed...eaaB
0xb5...fed1
09/30/20267:19:23 PMbuy$31.65$0.14350.011840.0000537220.58
0x806...6Cb0
0xc0...5336