- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 3.61M
- Pooled WETH:
- $249.35
TGC/WETH price stats on Ethereum
As of January 23, 2026, the current price of TGC token on DEX Uniswap V2 is $0.2048. TGC price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $107,065.36. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $20,484,688.44. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,474,220.75. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,474,220.75.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 182 in the last 24 hours, 157 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $107,065.36 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00006929, captured at 4:47 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.2048 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:47:23 PM | buy | $99.36 | $0.2048 | 0.03361 | 0.00006929 | 485.06 | 0xef...b27f | |
| 01/23/2026 | 4:40:47 PM | buy | $443.02 | $0.2045 | 0.15 | 0.00006924 | 2,166.19 | 0x1d...a174 | |
| 01/23/2026 | 4:37:11 PM | buy | $75.49 | $0.2053 | 0.02544 | 0.00006919 | 367.67 | 0x38...3fe3 | |
| 01/23/2026 | 4:24:59 PM | buy | $102.88 | $0.2033 | 0.03499 | 0.00006918 | 505.91 | 0xfb...ad95 | |
| 01/23/2026 | 4:07:59 PM | sell | $814.68 | $0.2037 | 0.2752 | 0.00006883 | 3,998.19 | 0xbc...55d6 | |
| 01/23/2026 | 4:03:47 PM | buy | $55.88 | $0.2039 | 0.019 | 0.00006931 | 274.09 | 0xd4...aa74 | |
| 01/23/2026 | 4:03:23 PM | buy | $115.2 | $0.2038 | 0.03916 | 0.0000693 | 565.12 | 0x2c...139d | |
| 01/23/2026 | 3:58:23 PM | buy | $207.35 | $0.2037 | 0.07049 | 0.00006927 | 1,017.6 | 0x53...06d0 | |
| 01/23/2026 | 3:53:23 PM | sell | $101.86 | $0.2037 | 0.03442 | 0.00006884 | 500 | 0xe7...9002 | |
| 01/23/2026 | 3:51:35 PM | buy | $99.93 | $0.2049 | 0.03377 | 0.00006926 | 487.59 | 0x96...4a40 | |
| 01/23/2026 | 3:50:11 PM | buy | $96.1 | $0.2049 | 0.03247 | 0.00006924 | 469.02 | 0x25...2f4d | |
| 01/23/2026 | 3:46:23 PM | buy | $233.64 | $0.2021 | 0.08 | 0.00006921 | 1,155.85 | 0xe3...e386 | |
| 01/23/2026 | 3:38:35 PM | buy | $101.16 | $0.2018 | 0.03467 | 0.00006918 | 501.21 | 0x00...4ae0 | |
| 01/23/2026 | 3:32:47 PM | buy | $453.73 | $0.2029 | 0.1545 | 0.00006912 | 2,236.19 | 0x98...2ca7 | |
| 01/23/2026 | 3:13:23 PM | buy | $725.76 | $0.2003 | 0.25 | 0.00006901 | 3,622.33 | 0xac...15c9 | |
| 01/23/2026 | 2:55:35 PM | buy | $116.41 | $0.1998 | 0.04015 | 0.00006893 | 582.5 | 0x42...99a1 | |
| 01/23/2026 | 2:51:23 PM | sell | $3.15 | $0.1993 | 0.001084 | 0.00006851 | 15.83 | 0x95...c711 | |
| 01/23/2026 | 2:32:35 PM | sell | $201.33 | $0.2013 | 0.06853 | 0.00006853 | 1,000 | 0xd2...fcc8 | |
| 01/23/2026 | 2:07:11 PM | buy | $26.31 | $0.2026 | 0.008955 | 0.00006896 | 129.85 | 0x6c...125d | |
| 01/23/2026 | 1:56:23 PM | buy | $101.32 | $0.2026 | 0.03447 | 0.00006894 | 500 | 0xc2...1ff9 |