WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.137
Price
0.00007325 WETH
TVL
$968,824.05
MKT CAP
$13.7M
5m
-1.40%
1h
-1.33%
4h
-0.88%
24h
-7.00%
Share
TXNS
54
Buys
41
Sells
13
Volume
30K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.55M
Pooled WETH:
$258.94

TGC/WETH price stats on Ethereum

As of July 16, 2026, the current price of TGC token on DEX Uniswap V2 is $0.137. TGC price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29,773.49. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,703,798.17. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $968,824.05. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $968,824.05.

The total transactions of TGC/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $29,773.49 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007325, captured at 8:21 PM UTC.

The price of converting 1 TGC to USD is $0.137 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:16:23 PMsell$4,111.13$0.1372.190.0000732530,000
0x274...9a99
0xd6...2e9e
07/16/20268:15:35 PMbuy$185.2$0.13890.0990.000074291,332.57
0x419...53E1
0x9d...1a61
07/16/20267:30:35 PMbuy$176.1$0.1390.0940.000074231,266.2
0x00C...Fe79
0x84...af80
07/16/20267:29:35 PMbuy$557.16$0.13880.29730.000074124,011.72
0x943...AcaE
0x78...2c86
07/16/20266:34:59 PMbuy$749.55$0.13850.40.000073925,410.62
0x9E2...E31B
0x91...151d
07/16/20265:45:11 PMbuy$144.89$0.13780.077550.000073791,050.91
0xA15...1653
0xff...b88c
07/16/20264:21:35 PMbuy$105.91$0.13820.056480.00007375765.85
0xbD3...2e57
0xfc...7ea7
07/16/20264:20:35 PMbuy$140.06$0.13820.074680.000073711,013.13
0xD96...2368
0xdd...0fb0
07/16/20264:08:35 PMbuy$112.61$0.13820.060.00007368814.32
0xD96...2368
0x9e...5dbb
07/16/20263:58:47 PMbuy$1.86$0.13850.00099370.0000736613.49
0x179...a84F
0x3f...6ec6
07/16/20263:53:11 PMbuy$65.26$0.13850.034690.00007365471.04
0x943...AcaE
0xd8...ea92
07/16/20263:00:59 PMbuy$99.8$0.13840.053080.00007362720.97
0x5FD...D50d
0xba...2515
07/16/20262:42:35 PMsell$4,178.52$0.13922.210.0000737930,000
0x274...9a99
0xb9...64f8
07/16/20262:04:47 PMbuy$338.72$0.14080.180.000074822,405.67
0x9E2...E31B
0xcf...77ea
07/16/20261:33:47 PMbuy$110.26$0.14010.058820.00007475786.94
0x51E...899B
0xa0...eba3
07/16/20261:25:59 PMbuy$188.13$0.14050.10.00007471,338.51
0x0aE...901F
0xae...7f13
07/16/20261:17:23 PMbuy$40.74$0.14010.021710.00007467290.75
0x268...8b1a
0x9e...5786
07/16/202612:33:59 PMsell$83.75$0.13950.044540.00007423600
0x806...6Cb0
0xbf...4bf9
07/16/202611:49:11 AMbuy$133.82$0.14070.0710.00007467950.79
0xbeA...dBdF
0x1e...10e6
07/16/202611:28:35 AMbuy$109.19$0.14060.057930.00007463776.21
0xC54...f8b8
0x9a...8df6