WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1577
Price
0.00006453 WETH
TVL
$1.2M
MKT CAP
$15.8M
5m
0%
1h
0.13%
4h
-0.97%
24h
2.27%
Share
TXNS
53
Buys
44
Sells
9
Volume
14K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.8M
Pooled WETH:
$244.83

TGC/WETH price stats on Ethereum

As of October 22, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1577. TGC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $14,126.14. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,775,331.08. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,196,976.90. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,196,976.90.

The total transactions of TGC/WETH is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $14,126.14 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006453, captured at 4:45 AM UTC.

The price of converting 1 TGC to USD is $0.1577 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:29:59 AMbuy$108.24$0.15770.044280.00006453686.18
0xa74...Fab5
0x96...4803
10/22/20264:18:59 AMbuy$100.25$0.15750.041040.00006451636.2
0xa74...Fab5
0x12...5cf9
10/22/20263:59:35 AMbuy$109.35$0.15750.044760.00006449694.16
0xa74...Fab5
0x82...e68d
10/22/20263:16:35 AMbuy$217.56$0.15710.089210.000064451,384.08
0x943...AcaE
0x25...2dac
10/22/20262:44:35 AMbuy$96.63$0.1570.039650.00006442615.47
0x943...AcaE
0x14...8db0
10/22/20262:08:47 AMbuy$60.26$0.15760.024620.0000644382.29
0x943...AcaE
0x79...8f5c
10/22/20261:59:47 AMbuy$49.97$0.15780.020380.00006439316.53
0x5ed...eaaB
0xaa...c7a7
10/22/20261:01:35 AMbuy$49.94$0.15890.020230.00006438314.22
0x954...94c7
0x73...a35b
10/22/202612:47:35 AMbuy$105.97$0.15940.042780.00006436664.71
0x550...6127
0x7e...e951
10/22/202612:40:59 AMbuy$18.83$0.15920.0076070.00006435118.21
0x86D...1dcd
0x97...f37c
10/22/202612:25:59 AMbuy$49.95$0.15920.020180.00006434313.69
0xA60...DdeB
0xe0...cccc
10/21/202611:35:47 PMbuy$105.94$0.15920.042780.00006432665.09
0x550...6127
0xde...ee75
10/21/202610:41:23 PMbuy$251.19$0.15990.10090.000064291,570.69
0x42F...8c55
0xef...5694
10/21/20269:38:47 PMsell$20.09$0.15960.0080410.00006388125.88
0x5ed...eaaB
0x24...5f61
10/21/20268:53:23 PMsell$1,861.5$0.15960.74720.0000640711,661.54
0x5c3...fCE1
0xa2...dfa7
10/21/20268:26:23 PMbuy$0.5008$0.16110.0002010.000064663.1
0xb54...2828
0xb2...0e69
10/21/20267:55:59 PMbuy$1,005.04$0.1610.40280.000064556,240.14
0xbEE...CCcA
0xec...657a
10/21/20267:34:35 PMbuy$13.15$0.16090.0052680.0000644481.74
0x131...5eD1
0xfe...75c9
10/21/20266:28:23 PMbuy$405.81$0.1620.16120.00006442,504.34
0xbEE...CCcA
0x6f...714c
10/21/20266:11:59 PMbuy$56.08$0.16180.02230.00006435346.59
0xadA...F7CB
0xa4...ce3a