WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1318
Price
0.00006529 WETH
TVL
$984,660.02
MKT CAP
$13.2M
5m
0%
1h
0%
4h
1.67%
24h
0.22%
Share
TXNS
79
Buys
61
Sells
18
Volume
48K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.74M
Pooled WETH:
$243.87

TGC/WETH price stats on Ethereum

As of May 28, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1318. TGC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $47,986.54. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,182,514.58. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $984,660.03. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $984,660.03.

The total transactions of TGC/WETH is 79 in the last 24 hours, 61 of which are buy transactions, and 18 are sales transactions.

TGC/WETH pool has a trading volume of $47,986.54 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006529, captured at 2:51 AM UTC.

The price of converting 1 TGC to USD is $0.1318 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:38:23 AMbuy$165.86$0.13180.082150.000065291,258.19
0xa74...Fab5
0xec...9075
05/28/202612:59:11 AMbuy$165.93$0.13220.08190.000065251,255.1
0xa74...Fab5
0x7a...5490
05/28/202612:33:35 AMbuy$38.08$0.13190.018820.00006522288.66
0xDe4...70B8
0xda...b543
05/28/202612:15:47 AMbuy$40.39$0.13170.020.00006521306.66
0x5D2...2a94
0x0b...de74
05/28/202612:11:47 AMbuy$36.69$0.13140.01820.0000652279.11
0xDe4...70B8
0xac...155a
05/27/202611:53:11 PMbuy$30.8$0.13160.015250.00006519233.99
0xDe4...70B8
0x65...552e
05/27/202611:39:35 PMbuy$40.36$0.13150.020.00006518306.8
0x5D2...2a94
0x10...c392
05/27/202611:18:35 PMbuy$44.38$0.1320.02190.00006517336.06
0xDe4...70B8
0x92...517f
05/27/202611:17:23 PMbuy$0.0002029$0.13220.0610.000065190.001533
0x6d3...76c8
0x47...24ba
05/27/202611:17:23 PMsell$85.98$0.13140.042370.00006479653.96
0x6d3...76c8
0x47...24ba
05/27/202611:10:23 PMbuy$593.66$0.13190.2930.000065114,500
0x42F...8c55
0x75...8dc9
05/27/202611:06:35 PMbuy$545.92$0.13130.270.000064964,156.03
0x9E2...E31B
0x66...d5a4
05/27/202610:38:23 PMbuy$141.25$0.13150.069680.000064871,074.19
0x008...6f21
0x9b...a962
05/27/202610:36:59 PMbuy$394.7$0.13150.19440.00006483,000
0x42F...8c55
0x17...cc1d
05/27/202610:25:59 PMbuy$100.1$0.13140.049280.00006474761.33
0x00c...10c9
0xf5...1fdf
05/27/202610:20:47 PMbuy$261.76$0.13080.12930.000064692,000
0x42F...8c55
0x40...bc2e
05/27/202610:20:35 PMbuy$69.41$0.13080.03430.00006464530.55
0x396...dE16
0x2a...6a94
05/27/202610:01:23 PMsell$41.57$0.12960.02060.00006425320.67
0x8A4...5A5D
0x54...9b6c
05/27/20268:48:23 PMbuy$680.34$0.1330.33010.000064565,113.62
0x9E2...E31B
0xb0...3523
05/27/20268:30:47 PMbuy$197.53$0.13260.0960.000064441,489.53
0x3Ed...1ccc
0xec...e951