WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1516
Price
0.00005621 WETH
TVL
$1.23M
MKT CAP
$15.2M
5m
0%
1h
0.10%
4h
0.62%
24h
3.72%
Share
TXNS
102
Buys
77
Sells
25
Volume
22K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.07M
Pooled WETH:
$228.32

TGC/WETH price stats on Ethereum

As of October 4, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1516. TGC price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $22,206.29. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,160,148.89. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,231,536.30. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,231,536.30.

The total transactions of TGC/WETH is 102 in the last 24 hours, 77 of which are buy transactions, and 25 are sales transactions.

TGC/WETH pool has a trading volume of $22,206.29 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005621, captured at 1:39 PM UTC.

The price of converting 1 TGC to USD is $0.1516 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:12:47 PMbuy$54.18$0.15160.020080.00005621357.39
0x5ed...eaaB
0x58...5a04
10/04/202612:26:47 PMbuy$498.67$0.15170.18450.000056163,285.83
0x5ed...eaaB
0xa4...9f65
10/04/202612:21:47 PMbuy$324.81$0.15140.12020.000056082,144.64
0x0B2...411e
0xe4...cf7b
10/04/202611:38:23 AMbuy$137.44$0.15140.050870.00005604907.7
0xDed...e74C
0xbc...5041
10/04/202611:20:23 AMbuy$109.39$0.15130.040490.00005602722.88
0xa74...Fab5
0x82...e531
10/04/202610:32:47 AMbuy$7.61$0.15180.002810.0000560150.18
0xA78...DFfB
0xbb...0a8a
10/04/202610:12:11 AMbuy$109.42$0.15130.040490.000056723.12
0xa74...Fab5
0xa1...9b81
10/04/202610:05:11 AMbuy$193.81$0.15120.071710.000055971,281.18
0x595...9EeE
0xa6...2355
10/04/20269:37:23 AMbuy$495.21$0.15090.18330.000055913,280.04
0xEd8...350f
0xe7...b123
10/04/20269:34:59 AMbuy$8.26$0.15060.0030630.0000558654.83
0x767...940a
0x7c...97c2
10/04/20269:02:11 AMbuy$239.83$0.15070.088850.000055841,591.19
0x0aE...901F
0x6e...3182
10/04/20267:06:35 AMsell$0.0325$0.14950.000012060.000055480.2173
0x587...F657
0x7e...1dd0
10/04/20267:06:23 AMsell$0.04708$0.14950.000017470.000055480.3148
0xe5b...4065
0x6f...bf17
10/04/20267:06:23 AMsell$0.0279$0.14950.000010350.000055480.1865
0x0D2...2288
0x36...b074
10/04/20267:06:23 AMsell$0.04344$0.14950.000016110.000055480.2904
0x827...A170
0x04...fa4f
10/04/20267:06:23 AMsell$0.04205$0.14950.00001560.000055480.2812
0x7EE...6301
0xa7...b168
10/04/20267:06:23 AMsell$0.03081$0.14950.000011430.000055480.206
0x0e6...A5a5
0x86...c5da
10/04/20267:05:59 AMbuy$0.04736$0.15040.000017570.000055820.3148
0xe5b...4065
0x52...7d24
10/04/20267:05:59 AMbuy$0.03269$0.15040.000012130.000055820.2173
0x587...F657
0xd3...e482
10/04/20267:05:59 AMbuy$0.04369$0.15040.000016210.000055820.2904
0x827...A170
0x86...711c