WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1479
Price
0.00007628 WETH
TVL
$1.01M
MKT CAP
$14.8M
5m
0%
1h
1.26%
4h
0.83%
24h
-2.78%
Share
TXNS
94
Buys
83
Sells
11
Volume
38K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.43M
Pooled WETH:
$260.85

TGC/WETH price stats on Ethereum

As of March 8, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1479. TGC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $38,183.65. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,790,302.06. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,011,576.14. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,011,576.14.

The total transactions of TGC/WETH is 94 in the last 24 hours, 83 of which are buy transactions, and 11 are sales transactions.

TGC/WETH pool has a trading volume of $38,183.65 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007628, captured at 7:29 PM UTC.

The price of converting 1 TGC to USD is $0.1479 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:09:59 PMbuy$27.14$0.14790.0140.00007628183.53
0xc78...5F11
0xe4...2116
03/08/20267:00:59 PMsell$455.08$0.14640.23570.000075883,106.88
0x2Ab...275C
0x4f...88e8
03/08/20266:46:59 PMbuy$554.72$0.14720.28740.000076333,766.04
0xDcD...30e7
0xbb...8161
03/08/20266:46:11 PMbuy$101.73$0.1470.052730.00007623691.73
0xf8b...2792
0x48...a594
03/08/20266:19:47 PMbuy$383.4$0.1470.19860.000076152,607.75
0xfA1...Bb42
0x16...6cd6
03/08/20266:18:59 PMsell$29.21$0.1460.015120.00007564200
0x900...E414
0x21...8623
03/08/20266:03:59 PMbuy$21.65$0.1470.01120.0000761147.26
0xFc3...C5D9
0x9a...bf63
03/08/20265:58:23 PMbuy$870.76$0.1470.450.000075975,923.42
0x55A...2382
0x57...1585
03/08/20265:58:11 PMbuy$69.13$0.14670.035720.00007582471.11
0x097...9147
0x3f...ab16
03/08/20265:57:23 PMbuy$36.77$0.14670.0190.00007581250.61
0xcc8...1bC7
0x37...394c
03/08/20265:57:11 PMbuy$9.92$0.14670.0051270.000075867.63
0x4Ec...1c14
0x93...1acc
03/08/20265:50:23 PMbuy$32.73$0.14680.016890.00007579222.87
0xFc3...C5D9
0x6a...60ec
03/08/20265:29:47 PMbuy$30.95$0.14690.015960.00007579210.63
0xDe4...70B8
0x8a...5a6e
03/08/20265:09:35 PMbuy$30.71$0.14730.015790.00007578208.44
0xDe4...70B8
0xf5...3add
03/08/20264:50:47 PMbuy$300.09$0.14660.15490.000075732,046.68
0xD2A...Fe19
0xf1...5486
03/08/20264:04:11 PMbuy$388.82$0.1470.20.000075622,644.51
0x8F7...2492
0x41...8f84
03/08/20263:57:23 PMbuy$21.62$0.14680.011130.00007556147.3
0xFc3...C5D9
0x98...239f
03/08/20263:35:35 PMbuy$19.39$0.14650.010.00007556132.34
0xc78...5F11
0x76...6ee2
03/08/20263:28:59 PMbuy$27.4$0.14670.01410.00007555186.72
0xFc3...C5D9
0x8f...dbc6
03/08/20263:21:35 PMbuy$700.07$0.14660.360.000075444,772.61
0xD3f...2a63
0x24...a3fd