WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1444
Price
0.00006232 WETH
TVL
$1.12M
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.37%
24h
-0.17%
Share
TXNS
61
Buys
44
Sells
17
Volume
18K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.86M
Pooled WETH:
$241.44

TGC/WETH price stats on Ethereum

As of November 4, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1444. TGC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,422.47. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,443,320.33. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,119,089.50. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,119,089.50.

The total transactions of TGC/WETH is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.

TGC/WETH pool has a trading volume of $18,422.47 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006232, captured at 2:53 PM UTC.

The price of converting 1 TGC to USD is $0.1444 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:35:11 PMsell$94.65$0.14440.040840.00006232655.35
0xcc3...45DB
0x81...4028
11/04/20261:24:47 PMsell$94.89$0.14430.040980.00006234657.35
0xcc3...45DB
0x22...3804
11/04/202612:43:47 PMbuy$233.19$0.14510.10070.00006271,606.14
0x0aE...901F
0x05...8b1c
11/04/202612:34:11 PMbuy$1,112.66$0.1450.480.000062557,673.49
0x6f4...CE1A
0xa3...c569
11/04/202612:27:23 PMbuy$123.33$0.14450.053260.00006241853.47
0x0aE...901F
0x58...a510
11/04/202612:06:11 PMbuy$164.62$0.14480.070880.000062381,136.28
0x0aE...901F
0xba...e97a
11/04/202611:32:35 AMbuy$45.02$0.14550.019290.00006235309.45
0x6e7...Ad4F
0x18...b1b6
11/04/202611:06:23 AMbuy$110.23$0.14490.04740.00006234760.43
0x6e7...Ad4F
0x89...1918
11/04/20268:26:11 AMbuy$0.5079$0.14430.00021930.000062333.51
0x019...8788
0x8e...e481
11/04/20266:58:11 AMsell$497.68$0.14220.21690.000062013,497.77
0x3CC...1De8
0x9a...52e3
11/04/20266:26:23 AMbuy$19.3$0.1430.0084290.00006244135
0xE9D...506c
0x44...6977
11/04/20266:20:59 AMsell$397.4$0.14230.17340.00006212,792.59
0x644...E1c5
0xe0...ac6a
11/04/20266:13:23 AMsell$51.05$0.14210.022320.00006215359.21
0x613...fd8B
0x0f...aeb5
11/04/20265:22:23 AMbuy$97.42$0.14250.042730.00006252683.51
0xCE7...C36A
0xec...1570
11/04/20265:01:11 AMbuy$97.42$0.14220.042810.0000625684.89
0xCE7...C36A
0xc5...c94d
11/04/20264:45:35 AMbuy$97.41$0.14150.042990.00006248688.02
0xCE7...C36A
0x8d...366d
11/04/20264:15:59 AMbuy$110.24$0.14130.048720.00006246780.03
0x943...AcaE
0x2f...dc11
11/04/20263:40:59 AMbuy$198.53$0.13980.088630.000062421,419.93
0x276...5878
0x78...7da4
11/04/20263:07:11 AMbuy$0.7067$0.13920.00031660.00006245.07
0xF91...c767
0xd5...4d0e
11/04/20263:06:23 AMbuy$99.48$0.13910.044610.00006239715.06
0x718...3EAC
0x90...b42f