WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1218
Price
0.00007082 WETH
TVL
$875,402.47
MKT CAP
$12.2M
5m
0%
1h
2.76%
4h
-0.79%
24h
1.61%
Share
TXNS
78
Buys
61
Sells
17
Volume
42K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.6M
Pooled WETH:
$254.39

TGC/WETH price stats on Ethereum

As of June 15, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1218. TGC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $42,270.64. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,185,479.88. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $875,402.48. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $875,402.48.

The total transactions of TGC/WETH is 78 in the last 24 hours, 61 of which are buy transactions, and 17 are sales transactions.

TGC/WETH pool has a trading volume of $42,270.64 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007082, captured at 9:07 AM UTC.

The price of converting 1 TGC to USD is $0.1218 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:44:59 AMbuy$149.99$0.12180.087170.000070821,230.92
0xB93...511b
0x73...4fd0
06/15/20268:34:35 AMsell$36.36$0.12390.021130.00007203293.38
0xD67...1Ca6
0xfd...cc03
06/15/20268:34:35 AMsell$5,098.59$0.12252.960.0000711941,618.13
0xD67...1Ca6
0xfd...cc03
06/15/20268:32:35 AMbuy$103.11$0.12450.060.00007245828.09
0xfD2...3502
0x2a...196f
06/15/20268:31:35 AMbuy$495.11$0.12430.28810.000072353,982.64
0xfD2...3502
0x9b...fb21
06/15/20268:16:11 AMbuy$171.99$0.12420.10.000072241,384.1
0x0aE...901F
0x7b...fdab
06/15/20268:14:23 AMbuy$4,296.22$0.12292.490.0000715134,955.49
0x2dd...d404
0x2e...d25f
06/15/20268:12:35 AMbuy$57.98$0.12160.033740.00007081476.48
0x217...C2B3
0x49...646c
06/15/20268:11:59 AMbuy$4,296.01$0.12042.490.000070135,657.87
0x51c...9311
0xd2...d187
06/15/20268:03:59 AMsell$2.93$0.11850.0017090.00006924.77
0xe49...5d06
0xc8...422b
06/15/20267:23:11 AMsell$122.64$0.11880.071240.000069021,032.15
0x22E...1942
0x7a...44a9
06/15/20267:09:23 AMbuy$58.01$0.11950.033710.00006945485.44
0xe98...DfDb
0xaf...19d9
06/15/20267:01:35 AMbuy$68.69$0.11920.040.00006943576.09
0x0aE...901F
0x48...d2ee
06/15/20266:56:35 AMbuy$58.1$0.11940.033760.00006941486.41
0xe98...DfDb
0xe6...6782
06/15/20266:43:11 AMbuy$278.54$0.11920.1620.000069352,335.71
0x752...3208
0xbe...5e8a
06/15/20266:36:47 AMbuy$58.03$0.11910.033760.0000693487.17
0xe98...DfDb
0xcb...575c
06/15/20266:36:11 AMbuy$606.95$0.11890.3530.000069195,102.41
0x274...f876
0xf9...cf65
06/15/20266:28:23 AMsell$7,072.49$0.12034.10.0000698158,788
0x42F...8c55
0x48...527b
06/15/20266:13:59 AMbuy$68.83$0.12280.040.00007136560.46
0x0aE...901F
0xd9...1eb8
06/15/20264:21:59 AMbuy$138.09$0.12260.080330.000071331,126.1
0xa74...Fab5
0xe5...eef6