WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1478
Price
0.0000622 WETH
TVL
$1.15M
MKT CAP
$14.8M
5m
0%
1h
-0.72%
4h
-0.65%
24h
-3.17%
Share
TXNS
61
Buys
54
Sells
7
Volume
29K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.86M
Pooled WETH:
$241.09

TGC/WETH price stats on Ethereum

As of October 24, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1478. TGC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $28,790.59. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,786,765.08. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,146,253.81. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,146,253.81.

The total transactions of TGC/WETH is 61 in the last 24 hours, 54 of which are buy transactions, and 7 are sales transactions.

TGC/WETH pool has a trading volume of $28,790.59 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.0000622, captured at 7:49 AM UTC.

The price of converting 1 TGC to USD is $0.1478 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:41:23 AMsell$95.17$0.14780.040030.0000622643.64
0xc3f...ffC6
0x8c...c235
10/24/20267:18:47 AMbuy$225.68$0.14890.09480.000062561,515.25
0x9f1...3C10
0x97...1edd
10/24/20266:33:47 AMbuy$99.99$0.14850.042080.00006252672.97
0xc3f...ffC6
0xb3...5e2d
10/24/20264:45:59 AMbuy$69.92$0.14870.029370.00006251469.98
0x5ed...eaaB
0x76...0eb3
10/24/20264:37:47 AMbuy$58.81$0.14860.024710.00006249395.53
0xFB3...8847
0x47...4902
10/24/20264:09:35 AMbuy$10.25$0.14860.004310.0000624868.97
0xE95...9e92
0x9b...cc00
10/24/20264:04:35 AMbuy$35.01$0.14880.01470.00006248235.25
0xE95...9e92
0xd8...9153
10/24/20263:04:59 AMbuy$84.98$0.1490.035610.00006247570.11
0xe46...e32e
0x1f...9d0f
10/24/20262:50:59 AMbuy$94.37$0.14860.039650.00006245634.88
0x943...AcaE
0x33...cccc
10/24/20262:29:35 AMbuy$288.03$0.14850.1210.000062411,938.78
0x5ed...eaaB
0x23...efbf
10/24/20262:27:47 AMbuy$359.24$0.14820.1510.000062332,422.62
0x5ed...eaaB
0x4c...8758
10/24/20261:30:35 AMbuy$18.63$0.14770.0078590.00006229126.15
0x398...A54D
0xde...04b7
10/23/202611:21:35 PMbuy$15.11$0.1480.0063630.00006229102.15
0x268...8b1a
0x45...4b53
10/23/202611:15:11 PMbuy$172.07$0.14720.072790.000062271,168.92
0xC54...f8b8
0x5e...9957
10/23/202610:59:47 PMbuy$199.86$0.1470.084570.000062231,359.03
0x5FD...D50d
0xff...447a
10/23/202610:55:35 PMbuy$25.05$0.14660.010620.0000622170.86
0x35D...A873
0xe9...ef5e
10/23/20269:51:23 PMsell$7,504.76$0.153.130.0000626449,999.99
0xbEE...CCcA
0x3c...83ef
10/23/20269:34:47 PMsell$190.27$0.15220.079340.000063471,250
0x5ed...eaaB
0xc7...a0ca
10/23/20268:45:35 PMbuy$21.27$0.15310.0088710.00006387138.88
0x3AB...63A9
0xd4...9a2e
10/23/20268:32:11 PMbuy$5.16$0.15310.0021530.0000638733.7
0x9d7...B085
0x73...81fd