WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1303
Price
0.00005291 WETH
TVL
$1.09M
MKT CAP
$13M
5m
0%
1h
-0.94%
4h
-0.63%
24h
-7.21%
Share
TXNS
54
Buys
42
Sells
12
Volume
27K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.18M
Pooled WETH:
$221.71

TGC/WETH price stats on Ethereum

As of August 31, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1303. TGC price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $27,083.44. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,039,663.76. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,092,840.04. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,092,840.04.

The total transactions of TGC/WETH is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.

TGC/WETH pool has a trading volume of $27,083.44 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005291, captured at 4:46 PM UTC.

The price of converting 1 TGC to USD is $0.1303 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:30:35 PMsell$133.78$0.13030.054280.000052911,026
0xc41...dB9a
0xaf...854c
08/31/20263:36:47 PMsell$3,949.07$0.13161.590.000053330,000
0x943...AcaE
0x16...2e72
08/31/20263:00:59 PMsell$69.18$0.13250.028030.0000537521.96
0x4Ec...1c14
0x76...68f4
08/31/20263:00:59 PMsell$36.84$0.13250.014920.00005369278.03
0x4Ec...1c14
0x76...68f4
08/31/20262:59:35 PMbuy$56.52$0.13270.0230.00005402425.69
0xB22...f082
0x34...1329
08/31/20262:45:47 PMbuy$37.95$0.13320.015390.00005402284.93
0x217...C2B3
0xba...2349
08/31/20262:27:23 PMbuy$266.07$0.13170.1090.000053982,020.09
0xBAF...1065
0x98...927b
08/31/20262:20:35 PMsell$524.89$0.13120.21470.000053694,000
0xEd8...350f
0xe5...20fe
08/31/202611:51:11 AMbuy$119.95$0.13220.049040.00005405907.25
0xbeA...dBdF
0x08...807f
08/31/202611:44:47 AMbuy$18.99$0.13220.0077620.00005404143.63
0x217...C2B3
0xe8...68a2
08/31/202611:39:59 AMbuy$18.19$0.13230.0074290.00005403137.49
0xa35...8c81
0x7b...2eee
08/31/202610:47:35 AMsell$2,645.06$0.13221.070.0000539720,000
0x943...AcaE
0x91...108e
08/31/202610:42:59 AMbuy$42.83$0.13360.017480.00005455320.48
0x0BF...977c
0x65...0e80
08/31/202610:05:11 AMbuy$27.99$0.13330.011450.00005454210
0x217...C2B3
0xa0...65f0
08/31/202610:04:11 AMbuy$72.94$0.13320.029850.00005453547.3
0xa12...59dB
0x3a...fd74
08/31/202610:00:47 AMbuy$171.94$0.13340.070250.000054511,288.75
0x56c...8a8B
0x2c...b427
08/31/20269:36:47 AMbuy$88.04$0.13330.035980.00005448660.35
0xC4E...47C5
0x19...c250
08/31/20269:01:35 AMbuy$28.36$0.13320.011590.00005447212.85
0xa12...59dB
0xa2...ca0c
08/31/20269:00:47 AMbuy$5.66$0.13310.0023160.0000544742.52
0xc88...7f6a
0x89...62df
08/31/20267:38:47 AMbuy$16.57$0.1330.0067890.00005447124.64
0xc88...7f6a
0x41...017e