WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1314
Price
0.00005497 WETH
TVL
$1.08M
MKT CAP
$13.1M
5m
0%
1h
-0.20%
4h
-0.58%
24h
-1.76%
Share
TXNS
46
Buys
33
Sells
13
Volume
21K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.12M
Pooled WETH:
$225.6

TGC/WETH price stats on Ethereum

As of September 16, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1314. TGC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $20,923.36. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,142,335.84. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,078,734.65. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,078,734.65.

The total transactions of TGC/WETH is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $20,923.36 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005497, captured at 8:44 AM UTC.

The price of converting 1 TGC to USD is $0.1314 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20268:43:11 AMbuy$50$0.13140.020910.00005497380.46
0x7d5...ab90
0xdc...64e3
09/16/20267:51:47 AMbuy$25.55$0.13160.010660.00005496194.07
0x767...940a
0x57...d07f
09/16/20266:56:11 AMsell$2,549.38$0.13151.060.0000548919,372.88
0x717...1fAF
0xe4...efef
09/16/20266:41:35 AMbuy$156.97$0.13280.065530.000055461,181.49
0x0aE...901F
0x88...bae9
09/16/20266:31:35 AMsell$16.26$0.13210.0067830.00005511123.06
0xe7e...5917
0x4f...0210
09/16/20264:04:23 AMbuy$97.36$0.13320.040520.00005544730.86
0xCE7...C36A
0x64...85fb
09/16/20262:56:23 AMbuy$37.96$0.13320.015790.00005542284.98
0x217...C2B3
0xc6...3a56
09/16/20261:33:59 AMbuy$16.7$0.13290.0069660.00005542125.69
0xF91...c767
0xb8...daa2
09/16/20261:11:35 AMbuy$47.79$0.1330.01990.00005541359.18
0xa0e...18a6
0x3a...387c
09/16/20261:03:11 AMbuy$103.5$0.13280.043160.0000554779.07
0xCE7...C36A
0x0b...085e
09/15/202611:44:59 PMbuy$47.98$0.13280.020.00005538361.09
0xA12...3fa6
0xd0...681f
09/15/202611:43:59 PMsell$1,232.47$0.13240.51340.000055179,306.38
0x29F...1f77
0xd6...fcad
09/15/202611:43:47 PMbuy$6,597.95$0.13192.740.0000549550,011.58
0xB22...f082
0x99...492d
09/15/202611:43:35 PMbuy$1,210.07$0.130.50410.000054179,306.38
0x400...9468
0x0b...59d3
09/15/202611:42:47 PMbuy$66.18$0.12960.027590.00005404510.5
0x5ed...eaaB
0xd4...42a3
09/15/202611:27:47 PMbuy$49.32$0.130.020490.00005403379.27
0x00c...10c9
0x32...169d
09/15/202611:23:11 PMbuy$59.45$0.13010.024670.00005402456.75
0x8A8...1Fb4
0x8a...161c
09/15/202610:51:11 PMsell$580.03$0.12880.24180.000053754,500
0x5e5...7F0C
0x6b...467d
09/15/202610:39:47 PMbuy$102.31$0.12990.042620.00005412787.52
0xB1c...17F8
0xd6...31d6
09/15/202610:29:59 PMsell$257.56$0.12870.10760.000053812,000
0x39c...bC11
0xc6...f781