WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1359
Price
0.0000539 WETH
TVL
$1.13M
MKT CAP
$13.6M
5m
0%
1h
0.12%
4h
0.15%
24h
1.94%
Share
TXNS
52
Buys
44
Sells
8
Volume
14K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.15M
Pooled WETH:
$223.4

TGC/WETH price stats on Ethereum

As of September 13, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1359. TGC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,217.40. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,595,718.75. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,127,005.24. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,127,005.24.

The total transactions of TGC/WETH is 52 in the last 24 hours, 44 of which are buy transactions, and 8 are sales transactions.

TGC/WETH pool has a trading volume of $14,217.40 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.0000539, captured at 6:35 AM UTC.

The price of converting 1 TGC to USD is $0.1359 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:20:47 AMbuy$299.82$0.13590.11880.00005392,205.26
0x0aE...901F
0x8e...d85c
09/13/20266:15:47 AMbuy$30.17$0.13580.011960.00005386222.1
0x7EF...61dC
0x91...35b3
09/13/20265:58:35 AMbuy$149.28$0.13580.059170.000053851,098.77
0x0aE...901F
0xfa...61a0
09/13/20265:50:59 AMbuy$87.54$0.13570.03470.00005382644.64
0xce5...0f4C
0x5c...d1ae
09/13/20264:51:59 AMbuy$1.21$0.13560.00048120.000053828.94
0x150...1578
0xec...fb29
09/13/20262:25:11 AMbuy$18.86$0.13570.007480.00005381138.99
0x35D...A873
0xbe...221d
09/13/20262:09:47 AMbuy$153.87$0.13570.060970.00005381,133.26
0xB1c...17F8
0xb2...f30c
09/13/20262:03:47 AMbuy$114.93$0.13580.045490.00005377845.97
0x2B3...0636
0x98...80f0
09/13/20261:00:35 AMsell$25.25$0.13490.0099990.00005344187.08
0x2F4...D5E8
0x88...606c
09/12/202611:37:47 PMsell$269.31$0.13490.10660.000053471,995
0xDed...e74C
0x69...6195
09/12/202611:31:35 PMbuy$7.53$0.13580.0029850.0000538255.47
0xa0e...18a6
0x6e...03d0
09/12/20269:55:59 PMbuy$144.96$0.13570.057460.00005381,068.05
0x75C...Df48
0x1e...28e7
09/12/20268:08:35 PMbuy$1,364.56$0.13530.54110.0000536610,084.15
0x0aE...901F
0xc7...d1a2
09/12/20268:06:35 PMbuy$306.02$0.13480.12130.00005352,268.88
0x42F...8c55
0x57...dd07
09/12/20267:52:35 PMbuy$367.85$0.13450.14610.000053432,734.64
0xAaC...2aCF
0x8d...63f2
09/12/20266:58:35 PMbuy$57.39$0.13540.022630.00005339423.83
0xc41...dB9a
0x53...2524
09/12/20266:47:47 PMbuy$320.71$0.13470.1270.000053362,380.68
0x42F...8c55
0xfa...49f5
09/12/20266:43:11 PMbuy$103.37$0.13450.040960.00005332768.17
0xB1c...17F8
0xe9...b16b
09/12/20266:12:47 PMbuy$99.98$0.13450.03960.0000533742.92
0x5ed...eaaB
0x66...b9f0
09/12/20265:53:35 PMbuy$89.98$0.13450.035630.00005328668.72
0x0aE...901F
0x01...2373