WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1506
Price
0.0000718 WETH
TVL
$1.06M
MKT CAP
$15.1M
5m
0%
1h
0.08%
4h
-0.40%
24h
-1.37%
Share
TXNS
81
Buys
59
Sells
22
Volume
57K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.52M
Pooled WETH:
$252.37

TGC/WETH price stats on Ethereum

As of February 14, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1506. TGC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $57,492.78. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,062,706.07. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,058,783.81. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,058,783.81.

The total transactions of TGC/WETH is 81 in the last 24 hours, 59 of which are buy transactions, and 22 are sales transactions.

TGC/WETH pool has a trading volume of $57,492.78 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.0000718, captured at 11:41 AM UTC.

The price of converting 1 TGC to USD is $0.1506 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:38:35 AMbuy$62.37$0.15060.029730.0000718414.13
0x095...630d
0x2e...6757
02/14/202611:23:35 AMsell$420.31$0.15010.19990.000071422,800
0x74D...6275
0xee...8b0c
02/14/202611:18:23 AMbuy$69.98$0.15020.03350.0000719465.9
0x798...F8C0
0x4f...2a9b
02/14/202611:10:11 AMbuy$103.98$0.14940.050.00007187695.6
0x3E3...293a
0x48...6c87
02/14/202611:09:47 AMbuy$123.25$0.14940.059250.00007184824.75
0x181...95de
0xec...583f
02/14/202611:06:47 AMsell$37.1$0.14840.017850.0000714250
0x76d...FbAd
0x04...58d0
02/14/202611:06:23 AMbuy$99.66$0.14910.0480.00007182668.26
0x798...F8C0
0x9c...33e0
02/14/202611:05:11 AMsell$2,685.28$0.14911.290.0000717518,000
0xa74...Fab5
0x2b...0c61
02/14/202610:51:23 AMbuy$87.24$0.15060.0420.00007254578.98
0x798...F8C0
0x1e...3db6
02/14/202610:45:35 AMbuy$207.59$0.15050.10.000072491,379.31
0x3E3...293a
0x32...d40e
02/14/20269:23:47 AMbuy$64.49$0.15070.0310.00007246427.8
0x419...53E1
0xfd...acf8
02/14/20269:03:23 AMsell$5,768.31$0.15172.760.000072838,000
0x943...AcaE
0x74...1fc8
02/14/20268:20:35 AMbuy$231.53$0.15320.11170.000074011,510.35
0x70c...43C0
0x18...edcd
02/14/20268:17:35 AMbuy$1,072.09$0.15310.51680.000073837,000
0xbeA...dBdF
0xc6...b96b
02/14/20267:44:59 AMsell$20.43$0.15050.0099450.00007324135.77
0x767...940a
0x27...32dd
02/14/20267:44:35 AMsell$68.08$0.15040.033150.00007325452.59
0x767...940a
0xcc...275c
02/14/20267:41:11 AMbuy$56.06$0.15120.027320.0000737370.72
0xB93...511b
0xd2...cbaa
02/14/20267:30:35 AMbuy$24.44$0.15140.011890.00007368161.46
0x74D...6275
0xbc...bb6d
02/14/20267:11:23 AMbuy$116.05$0.15120.056510.00007366767.14
0xa74...Fab5
0x9e...0734
02/14/20267:00:23 AMbuy$115.06$0.15120.056010.00007363760.74
0xa74...Fab5
0x4e...ca12