- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.02M
- Pooled WETH:
- $222.55
TGC/WETH price stats on Ethereum
As of December 23, 2025, the current price of TGC token on DEX Uniswap V2 is $0.164. TGC price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $51,765.59. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $16,404,115.98. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,315,518.56. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,315,518.56.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 103 in the last 24 hours, 75 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $51,765.59 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.0000555, captured at 8:34 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.164 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:20:23 PM | buy | $591.11 | $0.164 | 0.2 | 0.0000555 | 3,603.42 | 0xb4...3d8a | |
| 12/23/2025 | 8:12:47 PM | buy | $1,009.17 | $0.1622 | 0.3442 | 0.00005536 | 6,218.2 | 0xdb...d128 | |
| 12/23/2025 | 8:02:59 PM | sell | $1,469.09 | $0.1614 | 0.5012 | 0.00005507 | 9,101.85 | 0x26...471b | |
| 12/23/2025 | 8:02:35 PM | buy | $266.66 | $0.1626 | 0.09099 | 0.0000555 | 1,639.2 | 0xce...6a86 | |
| 12/23/2025 | 7:49:47 PM | buy | $207.78 | $0.1625 | 0.07089 | 0.00005546 | 1,278.05 | 0x29...1ed7 | |
| 12/23/2025 | 7:30:59 PM | buy | $24 | $0.1626 | 0.008182 | 0.00005544 | 147.57 | 0x14...b26b | |
| 12/23/2025 | 7:21:47 PM | buy | $144.9 | $0.1636 | 0.04907 | 0.00005543 | 885.34 | 0x97...e249 | |
| 12/23/2025 | 7:06:59 PM | buy | $203.59 | $0.1634 | 0.069 | 0.0000554 | 1,245.36 | 0x09...7661 | |
| 12/23/2025 | 7:03:47 PM | buy | $116.02 | $0.1624 | 0.03955 | 0.00005537 | 714.34 | 0x37...f7a3 | |
| 12/23/2025 | 7:01:23 PM | buy | $143.95 | $0.1623 | 0.04907 | 0.00005535 | 886.6 | 0x31...4786 | |
| 12/23/2025 | 6:58:23 PM | buy | $234.64 | $0.1622 | 0.08 | 0.00005532 | 1,446.01 | 0x08...c2e5 | |
| 12/23/2025 | 6:53:47 PM | buy | $29.91 | $0.1631 | 0.01013 | 0.0000553 | 183.29 | 0xa3...e75d | |
| 12/23/2025 | 6:22:23 PM | buy | $135.66 | $0.1626 | 0.0461 | 0.00005528 | 833.9 | 0xb5...b080 | |
| 12/23/2025 | 6:15:47 PM | sell | $232.95 | $0.1612 | 0.07941 | 0.00005496 | 1,444.78 | 0xdb...ee22 | |
| 12/23/2025 | 6:06:47 PM | buy | $20.81 | $0.1608 | 0.007156 | 0.00005531 | 129.37 | 0xee...3423 | |
| 12/23/2025 | 6:03:11 PM | buy | $20.04 | $0.1608 | 0.006891 | 0.00005531 | 124.6 | 0xba...89ab | |
| 12/23/2025 | 5:47:11 PM | buy | $250.81 | $0.1631 | 0.08498 | 0.00005528 | 1,537.1 | 0x6b...4f3b | |
| 12/23/2025 | 5:35:59 PM | buy | $289.65 | $0.1624 | 0.0985 | 0.00005524 | 1,783.05 | 0x9d...4b06 | |
| 12/23/2025 | 5:19:11 PM | sell | $647.26 | $0.1618 | 0.2197 | 0.00005494 | 4,000 | 0x53...8373 | |
| 12/23/2025 | 5:13:11 PM | buy | $149.46 | $0.1629 | 0.05074 | 0.00005531 | 917.3 | 0xc5...9f20 |