WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1299
Price
0.00006272 WETH
TVL
$990,483.65
MKT CAP
$13M
5m
0%
1h
0.26%
4h
-2.00%
24h
-0.56%
Share
TXNS
64
Buys
55
Sells
9
Volume
23K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.82M
Pooled WETH:
$239

TGC/WETH price stats on Ethereum

As of May 22, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1299. TGC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $22,933.36. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,997,229.48. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $990,483.65. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $990,483.65.

The total transactions of TGC/WETH is 64 in the last 24 hours, 55 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $22,933.36 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006272, captured at 9:10 PM UTC.

The price of converting 1 TGC to USD is $0.1299 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:03:11 PMbuy$445.54$0.12990.2150.000062723,427.98
0x008...6f21
0xfe...a7fd
05/22/20268:43:35 PMbuy$51.49$0.12970.024860.00006266396.82
0x095...630d
0xe3...313f
05/22/20268:35:23 PMbuy$754.6$0.12940.36470.000062565,830.01
0xEd8...350f
0x02...8d94
05/22/20268:31:35 PMbuy$20.25$0.12910.0097990.00006246156.88
0xE99...8CE2
0xd9...2be2
05/22/20268:10:11 PMsell$483.13$0.12880.2330.000062143,749.6
0x00c...10c9
0x52...8afd
05/22/20268:09:47 PMbuy$259.28$0.12960.12510.000062552,000
0x42F...8c55
0xb8...3c2a
05/22/20266:04:11 PMbuy$264.6$0.13230.12490.000062482,000
0x42F...8c55
0x43...5737
05/22/20265:31:59 PMbuy$304.12$0.13260.14310.000062412,293.23
0xC68...F20B
0x38...e408
05/22/20264:45:35 PMbuy$57.14$0.13210.026970.00006237432.42
0x943...AcaE
0x23...715f
05/22/20264:13:11 PMbuy$53.31$0.13210.025160.00006235403.52
0x767...940a
0xc7...d8cb
05/22/20263:48:11 PMbuy$114.37$0.13190.054020.00006233866.6
0xa61...e6ED
0x27...8e6a
05/22/20263:45:59 PMbuy$66.73$0.13180.031520.00006231505.97
0xFc3...C5D9
0x75...daad
05/22/20263:04:11 PMsell$524.13$0.13130.24730.000061993,990
0x00c...10c9
0xf1...84d4
05/22/20262:39:35 PMbuy$44.47$0.13220.0210.00006242336.37
0x6e7...Ad4F
0xa2...c6df
05/22/20262:29:11 PMbuy$225.23$0.1320.10640.000062391,705.54
0xaF6...D7aE
0x27...477e
05/22/20262:25:23 PMbuy$167.01$0.13180.0790.000062341,267.08
0x224...5a8a
0x44...5426
05/22/20262:22:47 PMbuy$105.78$0.13180.050.00006231802.38
0x6e7...Ad4F
0x4c...3a27
05/22/20262:17:11 PMbuy$331.43$0.13210.15620.000062262,508.96
0x008...6f21
0x6f...fb10
05/22/20262:03:59 PMbuy$332.77$0.13210.15660.000062172,518.7
0x008...6f21
0x62...61c2
05/22/20261:21:47 PMbuy$793.28$0.13230.37190.000062045,995.64
0x27F...6adb
0xb7...beca