WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1194
Price
0.00007598 WETH
TVL
$831,912.32
MKT CAP
$11.9M
5m
0%
1h
0%
4h
1.85%
24h
-3.41%
Share
TXNS
79
Buys
55
Sells
24
Volume
37K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.47M
Pooled WETH:
$264.52

TGC/WETH price stats on Ethereum

As of July 1, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1194. TGC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $36,674.30. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $11,948,108.22. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $831,912.32. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $831,912.32.

The total transactions of TGC/WETH is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.

TGC/WETH pool has a trading volume of $36,674.30 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007598, captured at 1:21 AM UTC.

The price of converting 1 TGC to USD is $0.1194 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202612:05:11 AMsell$59.19$0.11940.037640.00007598495.43
0x5b7...a008
0x5a...569a
06/30/202611:56:23 PMbuy$222.83$0.11990.14190.00007641,857.98
0x008...6f21
0x61...a044
06/30/202611:39:23 PMbuy$327.27$0.11960.20860.00007632,734.69
0x008...6f21
0x2b...83a9
06/30/202611:36:35 PMbuy$84.49$0.11950.053870.00007623706.75
0xEC3...A86f
0x69...8685
06/30/202611:30:59 PMsell$99.82$0.11880.063650.00007577840
0xB93...511b
0xdf...40d2
06/30/202611:01:47 PMsell$356.56$0.11880.22750.000075863,000
0x4Ec...1c14
0xe9...d636
06/30/202610:20:23 PMbuy$51.9$0.12010.0330.00007637432.07
0xbeA...dBdF
0x53...1323
06/30/202610:04:23 PMbuy$362.21$0.11990.23030.00007633,019.2
0x861...0A65
0x16...2f43
06/30/20269:20:23 PMbuy$2,974.44$0.11891.890.0000756825,011.16
0x984...95aa
0x59...f6e5
06/30/20269:17:35 PMbuy$412.94$0.11790.26270.000075073,500
0xD89...0761
0x0b...8bc0
06/30/20268:51:47 PMbuy$105.65$0.11790.067160.00007497895.74
0x389...c369
0xe5...b78f
06/30/20268:35:59 PMsell$337.36$0.11730.21440.000074572,876
0x398...A54D
0xd9...a5a6
06/30/20268:31:59 PMbuy$531.52$0.11810.33740.000074984,500
0xD89...0761
0x2f...6888
06/30/20268:19:59 PMbuy$471.96$0.11790.29920.00007484,000
0xD89...0761
0xef...527e
06/30/20268:16:59 PMsell$170.85$0.11730.10820.00007431,456.45
0x0DC...3eaF
0x48...79e6
06/30/20268:03:59 PMbuy$471.46$0.11780.29870.000074694,000
0xD89...0761
0x6a...df8e
06/30/20267:49:11 PMbuy$293.9$0.11750.18630.000074552,500
0xD89...0761
0xfd...28ce
06/30/20267:34:47 PMbuy$226.41$0.11750.14340.000074461,925.99
0x200...676c
0xef...ecde
06/30/20267:11:23 PMsell$419.62$0.11670.26610.000074053,594
0xB93...511b
0xb4...d486
06/30/20267:06:59 PMsell$188.7$0.11680.11970.000074161,614.26
0xe0D...A776
0xe5...3bb2