WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1378
Price
0.00005195 WETH
TVL
$1.17M
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-1.40%
24h
-6.23%
Share
TXNS
38
Buys
28
Sells
10
Volume
27K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.22M
Pooled WETH:
$220.08

TGC/WETH price stats on Ethereum

As of September 28, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1378. TGC price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $27,287.48. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,784,236.13. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,167,766.06. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,167,766.06.

The total transactions of TGC/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

TGC/WETH pool has a trading volume of $27,287.48 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005195, captured at 4:21 AM UTC.

The price of converting 1 TGC to USD is $0.1378 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:56:47 AMsell$12.25$0.13780.0046180.0000519588.88
0x179...a84F
0x11...bb13
09/28/20262:18:11 AMbuy$274.1$0.13880.10310.000052241,973.63
0xa12...7DA2
0xbc...56de
09/28/20261:34:59 AMsell$1,391.1$0.13910.52030.0000520310,000
0x6A5...8C53
0x88...1b18
09/28/20261:00:47 AMsell$1,398.01$0.13980.52270.0000522710,000
0x6A5...8C53
0x0b...7191
09/27/202611:16:47 PMbuy$202.8$0.14110.075710.00005271,436.72
0x943...AcaE
0x58...7169
09/27/202610:55:23 PMbuy$197.07$0.14080.073670.000052661,398.93
0x56c...8a8B
0x0a...2a68
09/27/202610:44:35 PMbuy$160.35$0.14060.060.000052631,139.95
0x0aE...901F
0xea...164a
09/27/202610:07:23 PMbuy$62.41$0.14090.02330.00005261442.85
0x131...5eD1
0x31...852e
09/27/20269:35:47 PMbuy$57.77$0.14130.02150.0000526408.81
0x943...AcaE
0xc3...7e2c
09/27/20269:05:11 PMbuy$115.1$0.14130.042810.00005258814.11
0xA39...F248
0x48...a62e
09/27/20268:19:23 PMbuy$42.89$0.14160.015920.00005257302.81
0x806...6Cb0
0x53...9e1b
09/27/20267:51:47 PMbuy$168.85$0.14150.062680.000052551,192.74
0x806...6Cb0
0x90...d6c8
09/27/20267:38:35 PMbuy$185.76$0.14140.068990.000052521,313.55
0x595...9EeE
0x2b...7f20
09/27/20267:36:23 PMbuy$2,136.91$0.14070.79420.0000523115,180.93
0xFeC...1Fb4
0x77...e7f8
09/27/20267:09:23 PMbuy$535.25$0.14030.19860.000052083,813.11
0x7Ad...1a6B
0x75...2544
09/27/20266:45:11 PMsell$279.08$0.13950.10340.000051742,000
0x6C2...bCc9
0xd3...ca4d
09/27/20266:24:47 PMbuy$33.81$0.14040.012540.00005208240.87
0xB1c...17F8
0xd6...77fd
09/27/20266:10:59 PMbuy$502.59$0.140.18670.000052033,589.72
0x14B...6475
0xe7...a6a0
09/27/20265:21:59 PMbuy$499.84$0.13960.18590.000051943,579.69
0x57E...e9fe
0xe6...145a
09/27/20265:18:23 PMsell$7,901.33$0.14062.930.0000522856,197.23
0x219...42ae
0xb9...172d