WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1498
Price
0.00006202 WETH
TVL
$1.16M
MKT CAP
$15M
5m
0%
1h
0%
4h
-1.25%
24h
-3.16%
Share
TXNS
47
Buys
41
Sells
6
Volume
11K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.87M
Pooled WETH:
$240.28

TGC/WETH price stats on Ethereum

As of October 14, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1498. TGC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,917.46. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,984,163.08. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,161,024.42. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,161,024.42.

The total transactions of TGC/WETH is 47 in the last 24 hours, 41 of which are buy transactions, and 6 are sales transactions.

TGC/WETH pool has a trading volume of $10,917.46 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006202, captured at 9:38 PM UTC.

The price of converting 1 TGC to USD is $0.1498 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:19:11 PMsell$1,798.09$0.14980.74420.0000620212,000
0x6C2...bCc9
0x44...372a
10/14/20268:17:47 PMbuy$36.87$0.1520.015170.00006258242.51
0x131...5eD1
0xba...dbd6
10/14/20268:04:11 PMbuy$36.47$0.15210.0150.00006257239.7
0x5ed...eaaB
0x17...dc43
10/14/20266:55:23 PMsell$107.68$0.15120.044290.0000622712.09
0xc3f...ffC6
0xce...2257
10/14/20266:20:35 PMbuy$585.9$0.15150.24170.000062533,866.5
0x644...E1c5
0x36...6540
10/14/20266:02:23 PMbuy$736.42$0.15140.30340.000062394,864.01
0x644...E1c5
0x28...13bc
10/14/20265:39:47 PMbuy$2.59$0.15160.0010680.0000623117.14
0x3b9...3fBC
0x84...9951
10/14/20265:25:11 PMbuy$509.27$0.15170.20890.000062253,356.15
0x644...E1c5
0xa1...0af4
10/14/20264:44:11 PMbuy$481.09$0.15170.1970.000062153,169.71
0x644...E1c5
0xf2...7cc4
10/14/20264:22:47 PMbuy$550.5$0.15050.22680.000062043,656.33
0x5ed...eaaB
0x8a...b74c
10/14/20263:51:47 PMsell$750.79$0.15010.30840.000061695,000
0x6e7...Ad4F
0x95...7849
10/14/20263:23:59 PMbuy$61.51$0.15110.025280.00006213406.83
0x131...5eD1
0x61...0128
10/14/20263:15:47 PMbuy$66.8$0.1510.027470.00006212442.22
0x6e7...Ad4F
0xe2...c5e4
10/14/20263:06:59 PMbuy$60.69$0.15080.024990.00006211402.38
0x131...5eD1
0xfd...2899
10/14/20262:58:23 PMbuy$60.81$0.15040.025090.00006209404.11
0x131...5eD1
0x20...1fa1
10/14/20261:13:23 PMbuy$19.08$0.15430.0076720.00006204123.64
0xe6b...cDd2
0x95...bb78
10/14/20261:10:35 PMbuy$545.2$0.15360.220.000061983,549.03
0x6f4...CE1A
0x4f...b23f
10/14/202612:51:23 PMsell$297.05$0.15290.11960.000061591,942.09
0x0aE...901F
0x04...a9ce
10/14/202612:40:59 PMbuy$598.22$0.15380.24080.000061933,888.62
0xDed...e74C
0x19...81c8
10/14/202611:58:47 AMbuy$2.48$0.15470.00099120.0000618616.02
0xBf9...D7e3
0x17...c4c8