- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 3.95M
- Pooled WETH:
- $227.01
TGC/WETH price stats on Ethereum
As of January 12, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1794. TGC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $23,113.92. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $17,947,012.63. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,416,151.24. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,416,151.24.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 98 in the last 24 hours, 86 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $23,113.92 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005754, captured at 9:37 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1794 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:12:59 AM | buy | $682.38 | $0.1794 | 0.2187 | 0.00005754 | 3,802.23 | 0x44...9514 | |
| 01/12/2026 | 9:10:47 AM | sell | $535.07 | $0.1783 | 0.1715 | 0.00005718 | 3,000 | 0x0c...ec8a | |
| 01/12/2026 | 8:30:59 AM | buy | $251.51 | $0.1801 | 0.08034 | 0.00005755 | 1,396.01 | 0x2f...446d | |
| 01/12/2026 | 8:16:11 AM | sell | $204.49 | $0.179 | 0.06532 | 0.0000572 | 1,142 | 0xce...e9fb | |
| 01/12/2026 | 6:34:47 AM | buy | $150.78 | $0.1823 | 0.04759 | 0.00005755 | 826.93 | 0x46...d4c2 | |
| 01/12/2026 | 6:31:59 AM | buy | $250.9 | $0.1822 | 0.07919 | 0.00005752 | 1,376.74 | 0xb2...eeca | |
| 01/12/2026 | 6:29:59 AM | buy | $51.52 | $0.181 | 0.01636 | 0.00005749 | 284.54 | 0xb5...e96b | |
| 01/12/2026 | 5:58:59 AM | buy | $40.91 | $0.1809 | 0.013 | 0.00005748 | 226.13 | 0x91...b766 | |
| 01/12/2026 | 5:55:35 AM | buy | $64.75 | $0.1809 | 0.02057 | 0.00005748 | 357.91 | 0xef...f98c | |
| 01/12/2026 | 5:45:23 AM | buy | $108.59 | $0.1808 | 0.0345 | 0.00005746 | 600.35 | 0x32...6895 | |
| 01/12/2026 | 5:15:35 AM | buy | $46.8 | $0.1807 | 0.01487 | 0.00005745 | 258.86 | 0xa7...88ab | |
| 01/12/2026 | 5:11:47 AM | buy | $74.92 | $0.1807 | 0.02381 | 0.00005744 | 414.5 | 0x66...e185 | |
| 01/12/2026 | 5:05:23 AM | sell | $1.31 | $0.1796 | 0.0004182 | 0.00005709 | 7.32 | 0x52...038e | |
| 01/12/2026 | 4:50:47 AM | sell | $1,801.3 | $0.1801 | 0.5723 | 0.00005723 | 10,000 | 0x3d...a56a | |
| 01/12/2026 | 4:48:35 AM | buy | $107.99 | $0.1827 | 0.03411 | 0.00005772 | 590.99 | 0x3b...04cf | |
| 01/12/2026 | 4:24:23 AM | buy | $141.21 | $0.1826 | 0.04461 | 0.0000577 | 773.26 | 0xe7...43e0 | |
| 01/12/2026 | 3:59:35 AM | buy | $27.53 | $0.1816 | 0.008746 | 0.00005768 | 151.62 | 0x87...2d08 | |
| 01/12/2026 | 3:58:11 AM | buy | $85.65 | $0.1816 | 0.0272 | 0.00005767 | 471.58 | 0x99...4cd3 | |
| 01/12/2026 | 3:49:47 AM | buy | $414.45 | $0.1816 | 0.1315 | 0.00005763 | 2,282.06 | 0x42...95bb | |
| 01/12/2026 | 3:45:23 AM | buy | $15.93 | $0.1815 | 0.005054 | 0.0000576 | 87.74 | 0xf0...e0ad |