WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1414
Price
0.00006265 WETH
TVL
$1.09M
MKT CAP
$14.1M
5m
0.03%
1h
0.03%
4h
1.46%
24h
1.58%
Share
TXNS
59
Buys
53
Sells
6
Volume
43K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.86M
Pooled WETH:
$241.35

TGC/WETH price stats on Ethereum

As of November 1, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1414. TGC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $42,574.43. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,146,942.01. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,089,870.04. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,089,870.04.

The total transactions of TGC/WETH is 59 in the last 24 hours, 53 of which are buy transactions, and 6 are sales transactions.

TGC/WETH pool has a trading volume of $42,574.43 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006265, captured at 12:40 PM UTC.

The price of converting 1 TGC to USD is $0.1414 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:36:23 PMbuy$29.05$0.14140.012870.00006265205.41
0xDed...e74C
0x37...7cc3
11/01/202612:30:11 PMbuy$169.34$0.14140.0750.000062631,197.41
0x0aE...901F
0xfc...e58c
11/01/202611:25:11 AMbuy$785.39$0.14170.34630.000062525,539.32
0x5ed...eaaB
0x9b...9b19
11/01/202611:02:11 AMbuy$65.72$0.14150.028980.00006242464.27
0xbEE...CCcA
0x19...eb48
11/01/202610:50:11 AMbuy$4,571.48$0.14042.010.0000618932,553.13
0x05B...8467
0xa1...1807
11/01/20269:28:11 AMsell$456.03$0.13830.20120.000061063,295.82
0x00c...10c9
0x62...da5f
11/01/20269:23:11 AMbuy$32.47$0.13950.01430.00006148232.7
0x3AB...63A9
0x3f...3a74
11/01/20269:19:59 AMbuy$146.85$0.13950.064670.000061461,052.27
0x550...6127
0x99...4766
11/01/20268:52:59 AMbuy$100.61$0.13960.044270.00006143720.66
0x2B3...0636
0x2a...c7e4
11/01/20268:45:23 AMbuy$32.43$0.13940.014280.00006141232.61
0x3AB...63A9
0x6b...4d53
11/01/20266:49:35 AMbuy$54.36$0.13920.023980.0000614390.54
0x3AB...63A9
0xfa...f171
11/01/20266:17:59 AMbuy$101.54$0.13920.044770.00006139729.25
0x720...7db9
0x14...7bae
11/01/20264:51:47 AMbuy$43.4$0.1390.019160.00006137312.2
0x3AB...63A9
0x31...1d59
11/01/20264:26:47 AMbuy$45.1$0.1390.01990.00006136324.36
0xF91...c767
0xc4...1346
11/01/20264:25:35 AMbuy$106.12$0.1390.046830.00006134763.42
0xFB3...8847
0xcb...b31d
11/01/20264:12:35 AMsell$3.93$0.13790.0017390.0000609628.52
0xC2C...E5C0
0x74...bf45
11/01/20263:33:59 AMbuy$21.55$0.1390.0095090.00006133155.04
0x3AB...63A9
0xf4...36ae
11/01/20263:21:11 AMsell$994.44$0.13830.43890.000061077,186.42
0xe46...e32e
0x41...d404
11/01/20262:50:11 AMbuy$54.4$0.13950.0240.00006155389.96
0x3AB...63A9
0xd7...ed9e
11/01/20262:02:11 AMbuy$427.7$0.13950.18850.000061493,065.63
0x943...AcaE
0x0e...489e