WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1483
Price
0.0000539 WETH
TVL
$1.23M
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.46%
24h
2.82%
Share
TXNS
53
Buys
42
Sells
11
Volume
16K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.16M
Pooled WETH:
$223.58

TGC/WETH price stats on Ethereum

As of October 2, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1483. TGC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $15,784.69. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,834,157.46. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,230,494.38. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,230,494.38.

The total transactions of TGC/WETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.

TGC/WETH pool has a trading volume of $15,784.69 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.0000539, captured at 12:44 PM UTC.

The price of converting 1 TGC to USD is $0.1483 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:33:47 PMbuy$151.14$0.14830.054920.00005391,018.91
0xC4E...47C5
0xa0...eb33
10/02/202611:27:23 AMbuy$21.97$0.1480.0080.00005389148.43
0xE95...9e92
0x37...9c93
10/02/202611:23:59 AMsell$477.88$0.14720.17390.000053613,244.4
0xc85...dE70
0x3f...6a35
10/02/202611:19:35 AMbuy$7.06$0.14820.0025730.0000539747.67
0xa70...E679
0xe7...80a5
10/02/202610:58:35 AMsell$262.65$0.14680.095990.000053671,788.5
0x720...7db9
0xfa...d5fc
10/02/202610:52:47 AMbuy$85.91$0.14820.03130.00005401579.61
0xEC3...A86f
0xce...7ac4
10/02/202610:23:11 AMbuy$26.19$0.14790.009560.000054177.03
0x657...f0D9
0xf7...1851
10/02/202610:19:47 AMbuy$136.2$0.14810.049650.00005398919.62
0x874...F75A
0xb8...8903
10/02/20269:47:59 AMbuy$1,893.43$0.14760.690.0000538112,822.6
0x7c5...77FC
0xd3...aa9a
10/02/20268:20:11 AMbuy$102.03$0.14830.036880.00005363687.65
0xC4E...47C5
0xf7...d709
10/02/20267:29:11 AMbuy$219.88$0.14610.080630.00005361,504.15
0x150...b124
0x29...b9f6
10/02/20267:05:47 AMbuy$89.53$0.14610.032830.00005358612.8
0x550...6127
0xfb...304c
10/02/20266:50:11 AMbuy$109.88$0.14620.040240.00005356751.28
0xa74...Fab5
0x8c...1a37
10/02/20266:35:47 AMbuy$59.71$0.1460.021890.00005354408.78
0x550...6127
0xfd...4ef2
10/02/20266:22:11 AMbuy$109.7$0.1460.040220.00005353751.31
0xa74...Fab5
0x5a...6fd1
10/02/20265:40:23 AMbuy$39.28$0.14520.014470.00005352270.43
0x657...f0D9
0x14...e81a
10/02/20264:59:47 AMsell$873.9$0.1460.31880.000053275,985
0xDed...e74C
0xa0...452f
10/02/20264:36:47 AMbuy$45.79$0.14680.016730.00005366311.87
0x35D...A873
0x58...865f
10/02/20264:10:35 AMbuy$23.23$0.14560.0085570.00005366159.47
0xE95...9e92
0xef...e18d
10/02/20263:43:11 AMbuy$1.78$0.14580.00065740.0000536512.25
0x150...1578
0xce...959d