WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1321
Price
0.00007025 WETH
TVL
$956,669.89
MKT CAP
$13.2M
5m
0%
1h
0.49%
4h
0.52%
24h
1.19%
Share
TXNS
53
Buys
45
Sells
8
Volume
23K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.63M
Pooled WETH:
$254.24

TGC/WETH price stats on Ethereum

As of July 26, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1321. TGC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $22,613.25. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,218,248.04. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $956,669.89. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $956,669.89.

The total transactions of TGC/WETH is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.

TGC/WETH pool has a trading volume of $22,613.25 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007025, captured at 6:41 AM UTC.

The price of converting 1 TGC to USD is $0.1321 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20266:10:47 AMbuy$566.87$0.13210.30130.000070254,288.55
0xBAF...1065
0x56...faa1
07/26/20266:07:11 AMbuy$5.62$0.1320.0029910.0000701742.62
0x8b7...8E56
0x3a...907c
07/26/20265:41:35 AMbuy$13.57$0.13220.0072050.00007017102.68
0xE95...9e92
0x33...2e84
07/26/20265:19:59 AMsell$328.83$0.13150.17440.000069792,500
0xbeA...dBdF
0xd4...b38b
07/26/20265:07:23 AMbuy$192.22$0.13230.1020.000070231,452.23
0x0aE...901F
0x27...0aac
07/26/20264:30:59 AMbuy$122.35$0.13210.0650.00007019926.04
0x0aE...901F
0xf6...6943
07/26/20264:08:47 AMbuy$150.36$0.13180.080.000070151,140.4
0x0aE...901F
0x3b...09d8
07/26/20263:43:35 AMbuy$99.99$0.13190.053150.00007011758.1
0x943...AcaE
0x78...5bd8
07/26/20263:04:59 AMbuy$166.47$0.13160.088640.000070071,264.96
0x0F1...5fd2
0xda...f3ae
07/26/20262:19:11 AMbuy$41.3$0.13140.0220.00007004314.08
0xbeA...dBdF
0xeb...b153
07/26/20261:35:35 AMbuy$86.43$0.13150.046010.00007002657.12
0x046...B645
0x49...4ee4
07/26/20261:35:11 AMbuy$155.95$0.13140.083030.000069981,186.31
0x046...B645
0x45...a646
07/25/202611:14:59 PMbuy$279.05$0.1310.14890.000069922,130.1
0x3E3...293a
0xc0...2602
07/25/20269:41:47 PMbuy$112.24$0.13070.060.00006986858.75
0x5D2...2a94
0xdc...0ef1
07/25/20269:29:35 PMbuy$72.08$0.13050.038560.00006984552.16
0x943...AcaE
0x45...8e71
07/25/20269:23:35 PMbuy$295.65$0.13040.15820.000069782,267.09
0xBAF...1065
0x17...54df
07/25/20268:35:23 PMbuy$74.78$0.13030.040.00006973573.61
0x388...068B
0xd6...a2f2
07/25/20268:21:47 PMbuy$9.67$0.13030.0051740.0000697274.21
0x806...6Cb0
0x6e...4185
07/25/20268:00:11 PMbuy$146.13$0.13050.0780.000069691,119.12
0xB22...f082
0xac...c064
07/25/20267:20:47 PMbuy$18.36$0.13050.0098050.00006967140.72
0x126...Ae36
0xfb...703b