WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1322
Price
0.00005681 WETH
TVL
$1.06M
MKT CAP
$13.2M
5m
0%
1h
-0.29%
4h
0.50%
24h
-1.43%
Share
TXNS
58
Buys
46
Sells
12
Volume
26K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.01M
Pooled WETH:
$227.17

TGC/WETH price stats on Ethereum

As of May 7, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1322. TGC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $26,227.02. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,227,777.34. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,057,712.44. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,057,712.44.

The total transactions of TGC/WETH is 58 in the last 24 hours, 46 of which are buy transactions, and 12 are sales transactions.

TGC/WETH pool has a trading volume of $26,227.02 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005681, captured at 1:42 PM UTC.

The price of converting 1 TGC to USD is $0.1322 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:26:35 PMbuy$73.21$0.13220.031450.00005681553.5
0x767...940a
0x01...8bd3
05/07/20261:20:59 PMbuy$38.25$0.13220.016430.0000568289.32
0xFAa...35DB
0x9a...aa87
05/07/202612:35:23 PMbuy$18.67$0.13260.0080.0000568140.84
0x472...4f85
0x3a...806d
05/07/202612:34:11 PMbuy$52.45$0.13260.022450.00005679395.41
0x472...4f85
0xda...c198
05/07/202611:26:47 AMbuy$7.55$0.13220.0032410.0000567857.07
0x8E8...5F84
0x8b...867f
05/07/202611:09:47 AMbuy$54.02$0.13220.023190.00005678408.45
0x767...940a
0xf7...af70
05/07/202611:03:23 AMbuy$47.25$0.13210.020290.00005677357.56
0x767...940a
0x88...4e4d
05/07/202610:51:35 AMbuy$161.47$0.1320.069380.000056741,222.72
0x5e5...7F0C
0x55...631e
05/07/202610:07:47 AMbuy$47.26$0.13210.020280.00005672357.65
0x767...940a
0x50...f238
05/07/20269:27:11 AMsell$497.15$0.13160.21310.000056433,777.19
0x90d...78Fd
0xc7...bb40
05/07/20269:24:23 AMsell$65.91$0.13180.028240.00005649500
0x8BF...57Ae
0xb4...879f
05/07/20268:44:47 AMsell$2.31$0.13190.00099140.000056517.54
0x3b9...3fBC
0x44...d7a7
05/07/20268:35:47 AMbuy$115.79$0.13270.049560.00005682872.12
0x5e5...7F0C
0x69...a2fa
05/07/20266:55:35 AMbuy$170.65$0.13270.0730.000056791,285.23
0x90d...78Fd
0x80...718f
05/07/20266:13:35 AMsell$249.07$0.13110.10720.000056461,899.38
0x767...940a
0x70...6e53
05/07/20265:17:59 AMbuy$67.41$0.13250.028910.00005682508.78
0x767...940a
0xc9...9009
05/07/20265:06:59 AMbuy$34.68$0.13240.014880.00005681261.9
0x097...4e66
0x00...8faf
05/07/20265:00:11 AMbuy$80.89$0.13210.034760.0000568611.96
0x767...940a
0x7d...cdbe
05/07/20264:53:23 AMbuy$79.34$0.13210.034090.00005678600.42
0x767...940a
0x46...ce3e
05/07/20264:16:23 AMbuy$170.45$0.13190.073330.000056751,292.03
0xa74...Fab5
0x77...ce6b