WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1462
Price
0.00006792 WETH
TVL
$1.06M
MKT CAP
$14.6M
5m
0%
1h
-0.71%
4h
-3.06%
24h
-0.75%
Share
TXNS
112
Buys
95
Sells
17
Volume
52K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.64M
Pooled WETH:
$246.74

TGC/WETH price stats on Ethereum

As of March 26, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1462. TGC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $52,341.98. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,626,467.95. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,062,613.89. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,062,613.89.

The total transactions of TGC/WETH is 112 in the last 24 hours, 95 of which are buy transactions, and 17 are sales transactions.

TGC/WETH pool has a trading volume of $52,341.98 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006792, captured at 4:42 AM UTC.

The price of converting 1 TGC to USD is $0.1462 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20264:31:11 AMsell$3,298.26$0.14621.530.0000679222,550
0x63f...6AC4
0xb6...8059
03/26/20264:17:23 AMbuy$449.93$0.14760.20940.00006873,048.26
0x6CA...c69f
0x17...25c4
03/26/20264:03:35 AMbuy$258.96$0.14770.12020.000068611,753.3
0x00E...26aA
0xdc...37f7
03/26/20263:31:11 AMbuy$104.37$0.14730.048580.00006856708.57
0x45b...8a22
0x9d...f364
03/26/20263:07:59 AMbuy$227.62$0.14710.1060.000068521,547.09
0x1ee...A344
0x65...681f
03/26/20262:40:23 AMbuy$1,513.64$0.14650.70520.0000682910,325.57
0x943...AcaE
0x5a...1535
03/26/20262:37:47 AMbuy$1,486.56$0.14570.69270.0000679110,200.6
0x943...AcaE
0xdd...8066
03/26/20262:31:23 AMbuy$147.53$0.14570.068510.00006771,011.98
0x52b...1ef6
0x2a...e753
03/26/20262:09:47 AMsell$290.73$0.14530.13460.000067311,999.67
0xB93...511b
0xe3...a35b
03/26/20261:55:59 AMbuy$163.07$0.14660.075350.000067731,112.4
0x45b...8a22
0x55...b474
03/26/20261:46:11 AMsell$2,918.95$0.14651.340.0000676819,922.82
0x4eb...1890
0xe6...d420
03/26/20261:31:11 AMbuy$17.95$0.14830.0082840.00006846121
0xAbb...2303
0x12...659b
03/26/20261:27:23 AMbuy$17.95$0.14830.0082840.00006845121.01
0xAbb...2303
0xe8...42e8
03/26/20261:23:47 AMbuy$17.92$0.14810.0082840.00006845121.02
0xAbb...2303
0x3e...a641
03/26/20261:20:35 AMbuy$17.91$0.1480.0082830.00006844121.01
0xAbb...2303
0x50...37a8
03/26/20261:18:11 AMbuy$98.22$0.14790.045430.00006843663.93
0x75C...Df48
0xc5...36e4
03/26/20261:17:23 AMbuy$17.9$0.14780.0082830.00006841121.07
0xAbb...2303
0x7d...c83e
03/26/20261:10:11 AMbuy$216.55$0.14790.10010.000068381,463.73
0xa61...e6ED
0xe7...5ec7
03/26/20261:08:23 AMbuy$17.91$0.1480.0082750.00006835121.06
0xAbb...2303
0xf0...b3d2
03/26/20261:07:59 AMsell$5,474.93$0.14852.520.0000686436,854.42
0x1dd...e546
0x92...2b90