WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1504
Price
0.00006019 WETH
TVL
$1.18M
MKT CAP
$15M
5m
0%
1h
-0.25%
4h
-0.13%
24h
3.12%
Share
TXNS
51
Buys
38
Sells
13
Volume
23K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.94M
Pooled WETH:
$236.46

TGC/WETH price stats on Ethereum

As of October 11, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1504. TGC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $23,427.44. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,044,711.56. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,181,987.98. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,181,987.98.

The total transactions of TGC/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

TGC/WETH pool has a trading volume of $23,427.44 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006019, captured at 9:43 AM UTC.

The price of converting 1 TGC to USD is $0.1504 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:43:11 AMbuy$547.09$0.15040.21890.000060193,636.48
0x498...9B62
0xa9...22fc
10/11/20269:17:23 AMsell$1,860.14$0.14990.7440.0000599612,407.93
0x5c3...fCE1
0xde...3ec6
10/11/20269:15:35 AMbuy$534.98$0.15120.21390.000060463,537.98
0x498...9B62
0x22...be46
10/11/20268:53:23 AMbuy$24.98$0.15090.010.0000604165.54
0x0aE...901F
0x80...d7b8
10/11/20268:46:23 AMbuy$425.15$0.15080.17010.000060362,818.72
0x498...9B62
0xf0...cc61
10/11/20268:07:11 AMbuy$124.58$0.15060.049860.0000603826.81
0x0aE...901F
0x2d...85b5
10/11/20267:41:47 AMsell$734.87$0.14990.2940.000064,900
0xa74...Fab5
0x99...9185
10/11/20267:39:59 AMsell$15.01$0.15010.0060080.00006008100
0xa74...Fab5
0x47...aa53
10/11/20267:28:59 AMbuy$198.39$0.1510.079380.000060421,313.74
0x3D1...dc9A
0x9c...a20e
10/11/20267:28:23 AMbuy$113.64$0.1510.045430.00006039752.31
0x777...593C
0xea...465e
10/11/20267:07:11 AMbuy$13.61$0.15130.0054330.0000603889.98
0xE95...9e92
0x8a...26de
10/11/20267:06:23 AMbuy$154.84$0.15110.061840.000060361,024.5
0xE95...9e92
0x7f...8adf
10/11/20266:14:11 AMbuy$110.55$0.15060.044270.00006033733.85
0xa74...Fab5
0x4f...32be
10/11/20265:35:23 AMbuy$103.77$0.15120.041390.00006031686.32
0xDed...e74C
0x36...7b27
10/11/20262:21:47 AMsell$1,356.19$0.15060.54070.000060089,000
0x629...Debf
0xdd...850d
10/11/20262:14:59 AMsell$151.06$0.1510.060230.000060231,000
0x629...Debf
0xd9...5014
10/11/202612:59:23 AMbuy$1.97$0.15160.00078940.0000606113.02
0x8E8...5F84
0xe5...ce11
10/11/202612:39:59 AMbuy$25.03$0.15170.010.0000606164.98
0xbeA...dBdF
0xa1...97ec
10/11/202612:08:23 AMbuy$74.38$0.15180.029680.00006059489.88
0x943...AcaE
0x23...7139
10/10/20268:59:59 PMbuy$413.86$0.15180.1650.000060542,726.18
0x5c3...fCE1
0xde...b855