WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1346
Price
0.00005691 WETH
TVL
$1.09M
MKT CAP
$13.5M
5m
0%
1h
-4.57%
4h
-4.59%
24h
-9.48%
Share
TXNS
72
Buys
54
Sells
18
Volume
52K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.05M
Pooled WETH:
$229.99

TGC/WETH price stats on Ethereum

As of October 25, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1346. TGC price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $51,846.74. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,467,678.71. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,088,531.75. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,088,531.75.

The total transactions of TGC/WETH is 72 in the last 24 hours, 54 of which are buy transactions, and 18 are sales transactions.

TGC/WETH pool has a trading volume of $51,846.74 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005691, captured at 4:50 AM UTC.

The price of converting 1 TGC to USD is $0.1346 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:41:23 AMbuy$108.36$0.13460.045790.00005691804.63
0xa74...Fab5
0x1c...3267
10/25/20264:19:47 AMsell$5,394.2$0.13482.280.0000571240,000
0xb85...8e3A
0xcd...5a3f
10/25/20264:18:23 AMsell$4,116.26$0.13721.740.0000581230,000
0xb85...8e3A
0x94...f37e
10/25/20264:17:59 AMsell$4,178.64$0.13921.770.00005930,000
0xb85...8e3A
0xf9...ddda
10/25/20264:00:23 AMbuy$109.1$0.14110.046220.00005979773.04
0xa74...Fab5
0x23...0170
10/25/20263:29:23 AMbuy$1.56$0.14130.00066030.0000597811.04
0xF91...c767
0x91...120d
10/25/20263:02:47 AMbuy$13.53$0.14120.0057290.0000597895.83
0x8E8...5F84
0xc2...5c1b
10/25/20262:05:35 AMbuy$99.6$0.14110.042170.00005977705.63
0x943...AcaE
0x1c...70c4
10/24/202611:01:59 PMbuy$99.74$0.140.042550.00005975712.13
0x5e5...7F0C
0x2d...aadc
10/24/202610:38:11 PMbuy$733.03$0.13970.31290.000059665,245
0x370...12cF
0x19...20b4
10/24/202610:31:23 PMbuy$79.67$0.13940.034040.00005957571.49
0x752...3208
0xc3...4bd0
10/24/20269:33:11 PMsell$100.39$0.13840.042930.00005922725
0xDed...e74C
0x5c...93a9
10/24/20269:24:11 PMbuy$10.52$0.1390.0045070.0000595875.63
0x268...8b1a
0x59...e75d
10/24/20269:21:11 PMbuy$291.07$0.13910.12450.000059552,092.02
0x5FD...D50d
0xa8...f7be
10/24/20269:16:47 PMbuy$300.62$0.13880.12870.000059492,164.66
0x5FD...D50d
0x35...d5a0
10/24/20269:13:35 PMsell$6,044.37$0.13932.590.0000597543,371.78
0x37e...7205
0xfa...6372
10/24/20268:31:23 PMsell$7,164.69$0.14323.050.0000611949,999.99
0x5c3...fCE1
0x0e...e783
10/24/20268:25:11 PMsell$130.76$0.14520.055790.00006199900
0xBEe...cCce
0xc5...2038
10/24/20268:11:23 PMbuy$99.82$0.14610.042610.00006237683.2
0x2B3...0636
0xc7...8985
10/24/20268:02:23 PMbuy$5.91$0.14620.0025230.0000623640.47
0x150...1578
0x48...ff1e