WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1312
Price
0.00005319 WETH
TVL
$1.09M
MKT CAP
$13.1M
5m
0%
1h
-1.25%
4h
-1.44%
24h
-1.13%
Share
TXNS
63
Buys
45
Sells
18
Volume
34K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
4.18M
Pooled WETH:
$221.65

TGC/WETH price stats on Ethereum

As of August 25, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1312. TGC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $33,529.85. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,125,645.09. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,093,843.73. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,093,843.73.

The total transactions of TGC/WETH is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.

TGC/WETH pool has a trading volume of $33,529.85 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00005319, captured at 2:05 PM UTC.

The price of converting 1 TGC to USD is $0.1312 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:34:23 PMbuy$136.95$0.13120.05550.000053191,043.37
0x0aE...901F
0x42...ac6e
08/25/20261:23:23 PMsell$2,614.27$0.13071.060.0000531120,000
0x134...124D
0xd8...0aab
08/25/20261:03:47 PMsell$660.93$0.13210.26710.000053435,000
0xEd8...350f
0xbc...67f6
08/25/202612:46:11 PMbuy$59.99$0.13290.024280.00005381451.33
0x0aE...901F
0x08...1eac
08/25/202612:30:35 PMsell$132.98$0.13180.053950.00005351,008.37
0xB1c...17F8
0xa2...c42b
08/25/202612:00:59 PMbuy$90.87$0.13340.036650.00005382680.91
0xc27...9Dc2
0x78...8417
08/25/202611:00:11 AMbuy$209.99$0.13350.084610.000053791,572.86
0xB93...511b
0x8e...f1db
08/25/202610:35:59 AMbuy$328.73$0.13330.13250.000053742,465.69
0x4Ec...1c14
0x2c...ce48
08/25/20269:50:47 AMbuy$9.93$0.13310.0040060.0000537174.58
0xeF3...e249
0x04...93bf
08/25/20269:30:11 AMsell$112.14$0.13280.045090.0000534844.43
0x0aE...901F
0xa8...3e32
08/25/20269:24:47 AMsell$498.4$0.13310.20010.000053463,744.43
0x0aE...901F
0x7e...a4ac
08/25/20269:19:23 AMbuy$65.2$0.13380.026210.00005382487.02
0x51E...899B
0x36...998b
08/25/20268:56:47 AMbuy$102.13$0.13350.041150.0000538764.79
0xC4E...47C5
0x95...12fc
08/25/20268:54:47 AMbuy$125.54$0.13340.05060.00005378940.74
0xbeA...dBdF
0xcc...5a4b
08/25/20268:38:11 AMbuy$55.43$0.13390.022250.00005376413.82
0x51E...899B
0xcc...58ae
08/25/20268:32:59 AMbuy$99.98$0.1340.04010.00005375746.14
0xc3f...ffC6
0x21...34b6
08/25/20268:31:35 AMbuy$249.37$0.13390.10.000053721,861.47
0x5ed...eaaB
0xcd...ceb9
08/25/20268:30:35 AMsell$199.78$0.13310.080090.000053391,500
0x385...513A
0xc7...5424
08/25/20268:13:11 AMbuy$1,191.15$0.13320.47930.000053618,940.46
0xF3e...12fb
0x3e...720f
08/25/20267:38:11 AMsell$1,541.47$0.13330.61630.0000533311,557.48
0x717...1fAF
0xc7...4273