WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1385
Price
0.00006135 WETH
TVL
$1.06M
MKT CAP
$13.9M
5m
0.16%
1h
-3.08%
4h
4.89%
24h
7.88%
Share
TXNS
144
Buys
86
Sells
58
Volume
146K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.84M
Pooled WETH:
$235.15

TGC/WETH price stats on Ethereum

As of April 8, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1385. TGC price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $145,697.54. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $13,851,433.55. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,061,759.33. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,061,759.33.

The total transactions of TGC/WETH is 144 in the last 24 hours, 86 of which are buy transactions, and 58 are sales transactions.

TGC/WETH pool has a trading volume of $145,697.54 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006135, captured at 9:05 AM UTC.

The price of converting 1 TGC to USD is $0.1385 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:02:59 AMbuy$87.21$0.13850.038630.00006135629.68
0xC4E...47C5
0x79...7b1c
04/08/20268:58:59 AMbuy$172.5$0.13820.07650.000061321,247.46
0xbeA...dBdF
0x1f...3d8c
04/08/20268:53:47 AMbuy$300.04$0.13810.1330.000061262,172.13
0x3F0...6dc5
0x67...bc72
04/08/20268:53:11 AMsell$2,385.17$0.13781.050.0000611417,300
0x22f...cbF8
0x00...e022
04/08/20268:52:59 AMbuy$299.97$0.13920.13290.000061752,153.61
0xCdB...6e1D
0xf1...ef5b
04/08/20268:49:35 AMsell$1,387.71$0.13870.6150.000061510,000
0x42F...8c55
0x4d...a9cf
04/08/20268:41:47 AMbuy$49.27$0.13990.021840.00006203352.17
0x4Ec...1c14
0x79...6dec
04/08/20268:41:23 AMbuy$22.44$0.13990.009950.00006202160.41
0x4Ec...1c14
0x79...3174
04/08/20268:40:35 AMbuy$9.99$0.13980.004430.0000620271.42
0x3F0...6dc5
0x0f...fbcc
04/08/20268:35:11 AMsell$7,321.23$0.1413.240.0000624551,911.32
0xf48...fd58
0x22...2d25
04/08/20268:35:11 AMbuy$198.72$0.140.087990.000061991,419.35
0x0Bd...f786
0xac...a3c3
04/08/20268:16:47 AMsell$50.29$0.14260.022320.00006331352.58
0xb1b...8404
0x44...41ef
04/08/20268:01:35 AMsell$327.14$0.14290.1450.000063362,289
0xDDe...13f6
0x35...66c0
04/08/20267:59:59 AMsell$404.44$0.14280.17960.000063442,832
0x6CA...c69f
0x26...27ac
04/08/20267:58:59 AMsell$409.48$0.1430.18180.000063542,862
0x956...2D61
0x88...b11d
04/08/20267:54:23 AMsell$1,435.28$0.14350.63750.0000637510,000
0x6F6...68fa
0x39...d5a8
04/08/20267:52:35 AMsell$771.44$0.14410.34270.000064025,353
0x943...F839
0x9a...9c53
04/08/20267:50:59 AMsell$1,023.62$0.14450.45470.000064237,079
0x66c...2DA8
0xf4...42a6
04/08/20267:50:11 AMsell$1,452.59$0.14520.64520.0000645210,000
0xD92...3ECa
0xd0...cd68
04/08/20267:49:47 AMsell$914.49$0.14580.40640.00006486,271
0x2c7...138C
0x4e...799c