WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.14
Price
0.00006265 WETH
TVL
$1.08M
MKT CAP
$14M
5m
0%
1h
0%
4h
0.26%
24h
-4.00%
Share
TXNS
72
Buys
61
Sells
11
Volume
29K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.86M
Pooled WETH:
$241.4

TGC/WETH price stats on Ethereum

As of November 6, 2026, the current price of TGC token on DEX Uniswap V2 is $0.14. TGC price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $29,197.36. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $14,003,923.65. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,079,176.54. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,079,176.54.

The total transactions of TGC/WETH is 72 in the last 24 hours, 61 of which are buy transactions, and 11 are sales transactions.

TGC/WETH pool has a trading volume of $29,197.36 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00006265, captured at 3:05 PM UTC.

The price of converting 1 TGC to USD is $0.14 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:48:47 PMbuy$13.69$0.140.0061260.0000626597.78
0x8E8...5F84
0x33...cb72
11/06/20261:46:23 PMbuy$61.98$0.13990.027730.00006264442.79
0x8E8...5F84
0xae...6ed9
11/06/202612:49:11 PMbuy$252.81$0.140.11290.00006261,804.88
0xcB6...Af48
0x8f...f5a9
11/06/202610:49:11 AMbuy$111.69$0.13990.049910.00006256797.88
0x51E...899B
0x31...cbd6
11/06/202610:29:59 AMbuy$109.43$0.13980.048930.00006253782.41
0x51E...899B
0xc8...0f63
11/06/202610:11:35 AMbuy$296.13$0.13960.13240.000062492,120.16
0x331...2466
0x6f...bc9f
11/06/20269:28:47 AMbuy$691.14$0.13960.30860.000062374,947.32
0x18D...8e25
0xbc...7be1
11/06/20268:53:35 AMbuy$656.17$0.13840.29490.000062224,739.86
0x43b...B252
0xb4...be15
11/06/20268:41:23 AMbuy$654.77$0.13820.29390.000062064,735.47
0x43b...B252
0xc9...94f4
11/06/20268:30:23 AMbuy$655.79$0.13760.29490.000061914,763.12
0x43b...B252
0xf4...eb75
11/06/20268:20:23 AMbuy$313$0.13760.14050.00006182,273.67
0x0aE...901F
0xcd...3b72
11/06/20268:18:59 AMbuy$326.11$0.13690.14690.000061732,380.69
0x43b...B252
0x49...21ae
11/06/20268:16:59 AMbuy$107.71$0.13730.048360.00006168784.12
0x51E...899B
0x59...13d4
11/06/20268:16:47 AMsell$15.11$0.13650.0067840.0000613110.66
0x09b...B82C
0xcb...72ab
11/06/20268:10:11 AMbuy$94.22$0.1370.04240.00006166687.64
0x717...1fAF
0x2d...5ee8
11/06/20268:04:47 AMbuy$196.67$0.13710.088370.000061621,434.04
0x43b...B252
0x61...d646
11/06/20268:01:23 AMbuy$98.83$0.13680.044470.00006159722.14
0x51E...899B
0x8e...ad27
11/06/20267:48:47 AMbuy$269.18$0.13650.12130.000061551,970.84
0x09b...B82C
0xdb...c3be
11/06/20267:35:59 AMsell$10.48$0.13560.0047260.0000611577.29
0x55f...50c8
0xb4...f46f
11/06/20267:30:59 AMbuy$127.45$0.13610.057590.0000615936.37
0x43b...B252
0xa2...bd8b