Info about TGC-WETH pair
- Pooled TGC:
- 3.55M
- Pooled WETH:
- $258.66
TGC/WETH price stats on Ethereum
As of June 24, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1179. TGC price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $41,222.78. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $11,797,533.55. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $834,315.78. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $834,315.78.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 77 in the last 24 hours, 54 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $41,222.78 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00007315, captured at 9:44 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1179 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:26:35 PM | buy | $8.02 | $0.1179 | 0.004975 | 0.00007315 | 68 | 0xce...2028 | |
| 06/24/2026 | 8:20:59 PM | buy | $999.02 | $0.1176 | 0.6197 | 0.00007297 | 8,492.52 | 0x86...d44a | |
| 06/24/2026 | 7:42:23 PM | buy | $1,125.09 | $0.1145 | 0.713 | 0.0000726 | 9,821.73 | 0xa2...050c | |
| 06/24/2026 | 7:31:23 PM | sell | $5,739.26 | $0.1147 | 3.64 | 0.00007299 | 49,999.99 | 0x55...0a5a | |
| 06/24/2026 | 7:28:47 PM | sell | $4,950.32 | $0.1178 | 3.14 | 0.00007492 | 41,999.99 | 0x52...ca50 | |
| 06/24/2026 | 6:48:11 PM | sell | $298.61 | $0.1194 | 0.1896 | 0.00007587 | 2,500 | 0x00...9bf4 | |
| 06/24/2026 | 6:25:59 PM | buy | $74.68 | $0.12 | 0.04735 | 0.00007613 | 622.01 | 0x00...4ae2 | |
| 06/24/2026 | 6:25:59 PM | buy | $671.15 | $0.1202 | 0.4255 | 0.00007626 | 5,579.94 | 0x00...4ae2 | |
| 06/24/2026 | 6:22:23 PM | buy | $249.12 | $0.1202 | 0.1576 | 0.00007607 | 2,072.27 | 0x39...a463 | |
| 06/24/2026 | 6:22:23 PM | buy | $300.15 | $0.12 | 0.1899 | 0.00007597 | 2,500 | 0x6f...5c6a | |
| 06/24/2026 | 5:58:47 PM | buy | $810.97 | $0.1179 | 0.521 | 0.00007576 | 6,876.47 | 0x5c...4282 | |
| 06/24/2026 | 5:46:35 PM | sell | $2,008.98 | $0.1181 | 1.28 | 0.00007553 | 17,000 | 0x9b...9b79 | |
| 06/24/2026 | 5:25:47 PM | sell | $716.08 | $0.1193 | 0.4562 | 0.00007603 | 6,000 | 0xa1...9168 | |
| 06/24/2026 | 3:48:59 PM | buy | $10.94 | $0.1238 | 0.006769 | 0.00007662 | 88.35 | 0x44...0814 | |
| 06/24/2026 | 3:46:59 PM | buy | $27.86 | $0.1241 | 0.0172 | 0.00007661 | 224.53 | 0xeb...fc32 | |
| 06/24/2026 | 3:41:23 PM | buy | $104.23 | $0.125 | 0.06382 | 0.00007659 | 833.34 | 0xf0...632d | |
| 06/24/2026 | 3:39:11 PM | buy | $41.96 | $0.125 | 0.02569 | 0.00007656 | 335.62 | 0xd2...d48d | |
| 06/24/2026 | 3:36:35 PM | buy | $374.4 | $0.1249 | 0.2292 | 0.00007649 | 2,997.11 | 0x7d...8239 | |
| 06/24/2026 | 3:34:35 PM | buy | $189.77 | $0.1249 | 0.116 | 0.00007639 | 1,518.46 | 0x3e...9dfb | |
| 06/24/2026 | 2:38:47 PM | buy | $1,114.45 | $0.1256 | 0.6755 | 0.00007616 | 8,869 | 0x79...09c1 |