- WhatToFarm
- Ethereum
- Uniswap V2
- TGC-WETH LPs
Info about TGC-WETH pair
- Pooled TGC:
- 4.1M
- Pooled WETH:
- $217.01
TGC/WETH price stats on Ethereum
As of December 2, 2025, the current price of TGC token on DEX Uniswap V2 is $0.1585. TGC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $92,361.61. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $15,851,284.81. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $1,303,326.79. The TGC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TGC/WETH now?
The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $1,303,326.79.
How many transactions are there in the TGC/WETH pool in the last 24 hours?
The total transactions of TGC/WETH is 110 in the last 24 hours, 79 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TGC/WETH pool in the last 24 hours?
TGC/WETH pool has a trading volume of $92,361.61 in the last 24 hours.
What is the exchange rate of 1 TGC to WETH?
The exchange rate of 1 TGC to WETH is 0.00005278, captured at 11:04 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.1585 today.
TGC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:58:11 PM | sell | $110.95 | $0.1585 | 0.03695 | 0.00005278 | 700 | 0xf5...7ef0 | |
| 12/02/2025 | 10:55:35 PM | buy | $44.92 | $0.1594 | 0.01495 | 0.00005311 | 281.67 | 0x36...66d2 | |
| 12/02/2025 | 10:19:11 PM | sell | $398.25 | $0.1593 | 0.132 | 0.00005282 | 2,500 | 0x6c...92da | |
| 12/02/2025 | 10:12:11 PM | buy | $45.14 | $0.16 | 0.015 | 0.00005316 | 282.12 | 0xc4...b6ba | |
| 12/02/2025 | 10:01:35 PM | buy | $210.06 | $0.1594 | 0.07 | 0.00005314 | 1,317.08 | 0xb0...712c | |
| 12/02/2025 | 9:47:47 PM | buy | $2,988.51 | $0.1584 | 0.9976 | 0.00005288 | 18,864.73 | 0xd2...d027 | |
| 12/02/2025 | 9:47:23 PM | buy | $2,990.73 | $0.1569 | 0.9984 | 0.0000524 | 19,053.68 | 0x92...62db | |
| 12/02/2025 | 9:44:47 PM | buy | $119.33 | $0.1552 | 0.04007 | 0.00005214 | 768.53 | 0x81...29bf | |
| 12/02/2025 | 9:31:11 PM | sell | $1,552.47 | $0.1552 | 0.5195 | 0.00005195 | 10,000 | 0x32...745a | |
| 12/02/2025 | 9:30:23 PM | sell | $4,725.49 | $0.1567 | 1.58 | 0.00005246 | 30,143.39 | 0x62...d947 | |
| 12/02/2025 | 9:08:11 PM | buy | $26.81 | $0.158 | 0.009021 | 0.00005316 | 169.69 | 0x82...7ee3 | |
| 12/02/2025 | 9:05:11 PM | buy | $158.78 | $0.1589 | 0.05309 | 0.00005314 | 999.07 | 0xe1...595c | |
| 12/02/2025 | 9:03:59 PM | buy | $99.31 | $0.1579 | 0.03341 | 0.00005312 | 628.93 | 0x0c...fe7d | |
| 12/02/2025 | 9:01:35 PM | buy | $1,473.29 | $0.1575 | 0.4956 | 0.00005299 | 9,351.89 | 0xe3...a349 | |
| 12/02/2025 | 9:00:47 PM | sell | $16,013.75 | $0.1601 | 5.38 | 0.00005387 | 99,999.99 | 0xd3...1d7a | |
| 12/02/2025 | 8:45:23 PM | buy | $165.56 | $0.1651 | 0.05566 | 0.00005553 | 1,002.5 | 0x4c...e820 | |
| 12/02/2025 | 8:44:59 PM | buy | $18.15 | $0.1651 | 0.006103 | 0.00005551 | 109.93 | 0xc6...3e40 | |
| 12/02/2025 | 8:39:35 PM | buy | $699.24 | $0.165 | 0.235 | 0.00005545 | 4,237.7 | 0x54...6807 | |
| 12/02/2025 | 8:35:35 PM | buy | $1,109.1 | $0.1657 | 0.37 | 0.0000553 | 6,690.35 | 0xa2...1789 | |
| 12/02/2025 | 8:32:47 PM | buy | $73.74 | $0.1646 | 0.02473 | 0.0000552 | 448.01 | 0xa2...9bea |