WhatToFarm
/
Get started
12 Swap

Info about TGC-WETH pair

Price USD
$0.1263
Price
0.00007332 WETH
TVL
$894,884.48
MKT CAP
$12.6M
5m
0%
1h
-1.10%
4h
0.29%
24h
1.35%
Share
TXNS
54
Buys
45
Sells
9
Volume
15K
Telegram price alerts
Pair:
0x85AA97537837514A9229FCAEB66eeEF7242122bF
TGC:
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TGC:
3.53M
Pooled WETH:
$259.7

TGC/WETH price stats on Ethereum

As of June 21, 2026, the current price of TGC token on DEX Uniswap V2 is $0.1263. TGC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $14,626.58. TGC token contract is 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF with a market cap $12,632,297.81. The liquidity pool contract is 0x85AA97537837514A9229FCAEB66eeEF7242122bF with total value locked (TVL) of $894,884.48. The TGC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TGC/WETH with the contract address 0x85AA97537837514A9229FCAEB66eeEF7242122bF is $894,884.48.

The total transactions of TGC/WETH is 54 in the last 24 hours, 45 of which are buy transactions, and 9 are sales transactions.

TGC/WETH pool has a trading volume of $14,626.58 in the last 24 hours.

The exchange rate of 1 TGC to WETH is 0.00007332, captured at 6:52 PM UTC.

The price of converting 1 TGC to USD is $0.1263 today.

TGC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:23:23 PMsell$1.23$0.12630.00071960.000073329.81
0xC00...045C
0xa2...0bdb
06/21/20266:13:35 PMsell$725.37$0.12640.42120.000073445,735.77
0x5b7...a008
0x7a...8f4f
06/21/20265:55:11 PMbuy$80.53$0.12770.046650.00007398630.57
0x943...AcaE
0xd0...674a
06/21/20265:12:35 PMbuy$484.04$0.12770.280.000073893,789.08
0x0aE...901F
0xa0...ff33
06/21/20264:50:11 PMbuy$172.57$0.12730.10.000073781,355.21
0x0aE...901F
0x98...5903
06/21/20263:56:35 PMbuy$580.02$0.12730.33550.000073664,555.71
0xe8E...CB3C
0xda...275d
06/21/20262:50:11 PMbuy$171.43$0.12670.09950.000073541,352.96
0x45b...8a22
0x95...562e
06/21/20262:38:59 PMbuy$521.88$0.12640.30290.000073424,125.66
0x4Ec...1c14
0x4c...0fed
06/21/20262:28:35 PMbuy$1,027.64$0.12590.5970.000073178,158.7
0x45b...8a22
0x62...d8fd
06/21/202612:32:35 PMbuy$171.85$0.12540.10.000072971,370.29
0x0aE...901F
0x50...85f2
06/21/202612:29:11 PMbuy$799.95$0.12510.46540.000072816,392.03
0xB93...511b
0xc6...a540
06/21/202611:34:11 AMbuy$64.65$0.12520.03750.00007267515.98
0x224...5a8a
0x69...e6f3
06/21/202611:20:47 AMbuy$258.28$0.1250.150.000072622,065.45
0x0aE...901F
0x00...3ea0
06/21/202611:03:59 AMbuy$173.24$0.12560.10.000072551,378.3
0x0aE...901F
0xb5...fc67
06/21/202610:46:59 AMbuy$95.88$0.12550.055380.0000725763.79
0xC4E...47C5
0xce...b406
06/21/202610:33:11 AMbuy$458.86$0.12530.2650.000072413,659.26
0x5b7...a008
0xb5...c160
06/21/202610:32:47 AMbuy$48.5$0.12530.0280.00007233387.07
0xbeA...dBdF
0x1e...8393
06/21/20269:45:47 AMsell$99.55$0.12440.057520.00007191800
0x224...5a8a
0xd7...2435
06/21/20269:18:11 AMbuy$55.21$0.12480.0320.00007235442.28
0x224...5a8a
0xda...bc14
06/21/20268:31:59 AMsell$1,936.14$0.12491.110.0000722215,500
0x45b...8a22
0xca...0aa8