WhatToFarm
/
Get started
12 Swap

Info about TFRNZY-WETH pair

Price USD
$0.001948
Price
0.068157 WETH
TVL
$87,109.63
MKT CAP
$2M
5m
0%
1h
-22.19%
4h
1,891%
24h
1,891%
Share
TXNS
167
Buys
105
Sells
62
Volume
128K
Telegram price alerts
Pair:
0x706757a060daDC385F94479fbc0EF05A38D50515
TFRNZY:
0x5C808ddf5dcC934C75F360019E20C593Be728AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TFRNZY:
22.15M
Pooled WETH:
$18.23

TFRNZY/WETH price stats on Ethereum

As of November 4, 2024, the current price of TFRNZY token on DEX Uniswap is $0.001948. TFRNZY price is up 1,891% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $128,126.17. TFRNZY token contract is 0x5C808ddf5dcC934C75F360019E20C593Be728AD5 with a market cap $1,966,469.70. The liquidity pool contract is 0x706757a060daDC385F94479fbc0EF05A38D50515 with total value locked (TVL) of $87,109.64. The TFRNZY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TFRNZY/WETH with the contract address 0x706757a060daDC385F94479fbc0EF05A38D50515 is $87,109.64.

The total transactions of TFRNZY/WETH is 167 in the last 24 hours, 105 of which are buy transactions, and 62 are sales transactions.

TFRNZY/WETH pool has a trading volume of $128,126.17 in the last 24 hours.

The exchange rate of 1 TFRNZY to WETH is 0.0000008157, captured at 10:34 PM UTC.

The price of converting 1 TFRNZY to USD is $0.001948 today.

TFRNZY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202410:32:59 PMbuy$522.9$0.0019480.21890.068157268,335.38
0x559...8dD1
0x06...b20e
11/04/202410:19:47 PMbuy$119.54$0.0019210.050.06803762,205.43
0x567...3a7A
0x16...3b29
11/04/202410:04:35 PMbuy$471.81$0.0018890.1980.067927249,769.97
0xF5c...6AD8
0x3f...66f1
11/04/202410:03:23 PMbuy$23.76$0.0018620.010.06783512,761.99
0x677...492C
0x76...3c3e
11/04/20249:58:35 PMbuy$80.37$0.0018470.0340.06781643,498.42
0xA68...8D57
0x39...6ad9
11/04/20249:56:59 PMsell$1,178.38$0.0018880.49760.067973624,136.63
0x543...1Dd8
0x4a...a85c
11/04/20249:45:23 PMbuy$226.02$0.001990.095280.068391113,545.08
0xB30...9da1
0xeb...63c6
11/04/20249:45:23 PMsell$492.13$0.0019680.20720.06829250,000
0xB30...9da1
0xeb...63c6
11/04/20249:42:23 PMbuy$392.66$0.0020140.1650.068464194,920.5
0xB30...9da1
0xbd...a384
11/04/20249:42:23 PMsell$499.38$0.0019970.20980.068393250,000
0xB30...9da1
0xbd...a384
11/04/20249:41:59 PMsell$501.78$0.0020070.21080.068435250,000
0x406...5c31
0x81...0662
11/04/20249:41:59 PMbuy$92.61$0.0020380.038910.06856545,433.65
0x406...5c31
0x81...0662
11/04/20249:38:47 PMsell$2,962.19$0.0020381.230.0685221.37M
0x000...C111
0xaf...ed1f
11/04/20249:36:23 PMsell$584.68$0.0023380.24470.069791250,000
0x406...5c31
0x61...dfb4
11/04/20249:35:11 PMsell$714.85$0.002410.29830.051006296,605.41
0x543...1Dd8
0x27...ca34
11/04/20249:32:23 PMsell$621.06$0.0024840.25850.051034250,000
0x651...f6b7
0x9b...8c95
11/04/20249:32:23 PMbuy$720.73$0.0024940.30.051038288,972.15
0x651...f6b7
0x9b...8c95
11/04/20249:31:35 PMsell$626.07$0.0025040.260.05104250,000
0x12e...E592
0xdd...2869
11/04/20249:31:35 PMsell$243.56$0.002460.10110.05102298,994.33
0x12e...E592
0xdd...2869
11/04/20249:30:59 PMsell$484.86$0.0025610.20130.051063189,311.57
0x8b8...7CE0
0x55...c6e0