Info about TET-WETH pair
- Pooled TET:
- 776,266.65
- Pooled WETH:
- $153.89
TET/WETH price stats on Ethereum
As of June 22, 2025, the current price of TET token on DEX Uniswap is $0.4476. TET price is down -16.20% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $54,398.04. TET token contract is 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a with a market cap $4,483,827.70. The liquidity pool contract is 0xEfdf4DfC4e817197851266Acf0082A80DaB18b24 with total value locked (TVL) of $696,129.18. The TET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TET/WETH now?
The current liquidity of TET/WETH with the contract address 0xEfdf4DfC4e817197851266Acf0082A80DaB18b24 is $696,129.18.
How many transactions are there in the TET/WETH pool in the last 24 hours?
The total transactions of TET/WETH is 114 in the last 24 hours, 29 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TET/WETH pool in the last 24 hours?
TET/WETH pool has a trading volume of $54,398.04 in the last 24 hours.
What is the exchange rate of 1 TET to WETH?
The exchange rate of 1 TET to WETH is 0.0001979, captured at 2:53 AM UTC.
How much is 1 TET in dollars?
The price of converting 1 TET to USD is $0.4476 today.
TET-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:49:35 AM | sell | $444.23 | $0.4476 | 0.1964 | 0.0001979 | 992.45 | 0xeb...c9a1 | |
06/22/2025 | 2:49:23 AM | sell | $1,083.34 | $0.4495 | 0.4789 | 0.0001987 | 2,409.7 | 0xc9...1f5d | |
06/22/2025 | 2:48:23 AM | sell | $448.52 | $0.4513 | 0.1983 | 0.0001996 | 993.71 | 0x7a...49ac | |
06/22/2025 | 2:48:23 AM | buy | $2,565.51 | $0.4513 | 1.13 | 0.0001996 | 5,684.38 | 0x41...5cb1 | |
06/22/2025 | 2:48:11 AM | buy | $2,680.7 | $0.4446 | 1.18 | 0.0001966 | 6,029.44 | 0x29...8d64 | |
06/22/2025 | 2:47:59 AM | buy | $2,572.16 | $0.4379 | 1.13 | 0.0001936 | 5,873.65 | 0xb5...822f | |
06/22/2025 | 2:47:47 AM | sell | $3,501.75 | $0.4364 | 1.54 | 0.000193 | 8,022.54 | 0x78...378c | |
06/22/2025 | 2:44:11 AM | sell | $225.56 | $0.4403 | 0.09997 | 0.0001951 | 512.28 | 0xbf...1065 | |
06/22/2025 | 2:32:11 AM | sell | $857.51 | $0.4431 | 0.3787 | 0.0001957 | 1,934.94 | 0x57...9e80 | |
06/22/2025 | 2:30:23 AM | sell | $1,374.12 | $0.446 | 0.607 | 0.000197 | 3,080.97 | 0x63...5807 | |
06/22/2025 | 2:28:23 AM | sell | $1,739.3 | $0.45 | 0.7683 | 0.0001987 | 3,865.04 | 0xb4...1d03 | |
06/22/2025 | 2:26:59 AM | sell | $905.39 | $0.4533 | 0.4 | 0.0002003 | 1,997 | 0x04...5e84 | |
06/22/2025 | 2:22:23 AM | sell | $404.9 | $0.4559 | 0.1785 | 0.000201 | 888.09 | 0x2f...86f0 | |
06/22/2025 | 2:20:59 AM | sell | $607.39 | $0.4574 | 0.2677 | 0.0002016 | 1,327.89 | 0x11...0db0 | |
06/22/2025 | 2:20:35 AM | sell | $2,907.55 | $0.4558 | 1.28 | 0.0002009 | 6,378.9 | 0x5e...bbce | |
06/22/2025 | 2:20:35 AM | buy | $2,381.91 | $0.4578 | 1.04 | 0.0002018 | 5,202.34 | 0x2f...e753 | |
06/22/2025 | 2:20:11 AM | sell | $2,066.37 | $0.4622 | 0.9108 | 0.0002037 | 4,470.27 | 0x37...93f7 | |
06/22/2025 | 2:18:59 AM | sell | $467.48 | $0.4656 | 0.206 | 0.0002052 | 1,003.92 | 0x22...ed13 | |
06/22/2025 | 2:07:11 AM | sell | $80.47 | $0.4678 | 0.03535 | 0.0002055 | 172 | 0x0a...2d89 | |
06/22/2025 | 1:36:11 AM | sell | $89 | $0.4684 | 0.03907 | 0.0002056 | 190 | 0xf9...f8e1 |