- WhatToFarm
- Ethereum
- Uniswap
- TET-WETH LPs
Info about TET-WETH pair
- Pooled TET:
- 74,395.79
- Pooled WETH:
- $288.62
TET/WETH price stats on Ethereum
As of May 19, 2024, the current price of TET token on DEX Uniswap is $12.02. TET price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $855,449.73. TET token contract is 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a with a market cap $120,089,289.19. The liquidity pool contract is 0xEfdf4DfC4e817197851266Acf0082A80DaB18b24 with total value locked (TVL) of $1,786,827.58. The TET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TET/WETH now?
The current liquidity of TET/WETH with the contract address 0xEfdf4DfC4e817197851266Acf0082A80DaB18b24 is $1,786,827.58.
How many transactions are there in the TET/WETH pool in the last 24 hours?
The total transactions of TET/WETH is 353 in the last 24 hours, 215 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the TET/WETH pool in the last 24 hours?
TET/WETH pool has a trading volume of $855,449.73 in the last 24 hours.
What is the exchange rate of 1 TET to WETH?
The exchange rate of 1 TET to WETH is 0.003882, captured at 11:47 AM UTC.
How much is 1 TET in dollars?
The price of converting 1 TET to USD is $12.02 today.
TET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:41:23 AM | sell | $3 212.26 | $12.02 | 1.04 | 0.003882 | 267.33 | 0xc6...038d | |
| 2024.05.19 | 11:39:59 AM | sell | $337.76 | $12.06 | 0.11 | 0.003897 | 28.00 | 0x95...d72c | |
| 2024.05.19 | 11:38:11 AM | buy | $3 023.72 | $12.09 | 0.98 | 0.003909 | 250.00 | 0x5f...14c8 | |
| 2024.05.19 | 11:36:23 AM | buy | $299.79 | $12.03 | 0.10 | 0.003895 | 24.92 | 0xee...79f3 | |
| 2024.05.19 | 11:36:11 AM | buy | $1 176.10 | $12.02 | 0.38 | 0.003888 | 97.81 | 0x32...e26d | |
| 2024.05.19 | 11:29:47 AM | sell | $4 087.11 | $11.99 | 1.32 | 0.003877 | 341.00 | 0x27...df11 | |
| 2024.05.19 | 11:23:35 AM | sell | $1 284.82 | $12.06 | 0.42 | 0.003901 | 106.53 | 0x90...9fde | |
| 2024.05.19 | 11:23:35 AM | buy | $3 027.47 | $12.11 | 0.98 | 0.003917 | 250.00 | 0xc7...f9ef | |
| 2024.05.19 | 11:22:47 AM | buy | $494.91 | $12.08 | 0.16 | 0.003901 | 40.97 | 0x94...0982 | |
| 2024.05.19 | 11:21:59 AM | buy | $349.01 | $12.08 | 0.11 | 0.003898 | 28.90 | 0xc9...44fa | |
| 2024.05.19 | 11:21:47 AM | buy | $165.60 | $12.06 | 0.05 | 0.003895 | 13.74 | 0xad...611c | |
| 2024.05.19 | 11:20:35 AM | buy | $348.65 | $12.05 | 0.11 | 0.003893 | 28.94 | 0x40...73ed | |
| 2024.05.19 | 11:04:35 AM | buy | $385.29 | $12.04 | 0.12 | 0.00389 | 31.00 | 0xed...abed | |
| 2024.05.19 | 11:03:23 AM | sell | $804.24 | $12 | 0.26 | 0.003869 | 67.03 | 0xb5...3f7a | |
| 2024.05.19 | 11:03:11 AM | buy | $3 101.38 | $12.04 | 1.00 | 0.003882 | 257.61 | 0x0c...114f | |
| 2024.05.19 | 10:58:35 AM | sell | $198.15 | $11.95 | 0.06 | 0.003846 | 16.59 | 0xe1...8cae | |
| 2024.05.19 | 10:38:59 AM | sell | $908.48 | $12.02 | 0.29 | 0.003851 | 75.58 | 0x1a...5ad4 | |
| 2024.05.19 | 10:38:59 AM | buy | $3 016.22 | $12.06 | 0.97 | 0.003865 | 250.00 | 0x78...b9be | |
| 2024.05.19 | 10:37:59 AM | buy | $159.46 | $12.03 | 0.05 | 0.003851 | 13.25 | 0x37...68ca | |
| 2024.05.19 | 10:29:35 AM | buy | $348.65 | $11.98 | 0.11 | 0.00385 | 29.11 | 0x55...07f1 |