- WhatToFarm
- Ethereum
- Uniswap
- TESS-WETH LPs
Info about TESS-WETH pair
- Pooled TESS:
- 4.76B
- Pooled WETH:
- $2.73
TESS/WETH price stats on Ethereum
As of May 15, 2024, the current price of TESS token on DEX Uniswap is $0.000001022. TESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TESS token contract is 0x34F7Da1243A4Aaa69DE3639a2f124Fa56f4DD5cd with a market cap $4,957.93. The liquidity pool contract is 0x6887590AB5FA3E57F51b20ebCF249924b2801552 with total value locked (TVL) of $9,446.67. The TESS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TESS/WETH now?
The current liquidity of TESS/WETH with the contract address 0x6887590AB5FA3E57F51b20ebCF249924b2801552 is $9,446.67.
How many transactions are there in the TESS/WETH pool in the last 24 hours?
The total transactions of TESS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TESS/WETH pool in the last 24 hours?
TESS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TESS to WETH?
The exchange rate of 1 TESS to WETH is 0.000000000591, captured at 7:38 AM UTC.
How much is 1 TESS in dollars?
The price of converting 1 TESS to USD is $0.000001022 today.
TESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.17 | 5:18:59 PM | sell | $160.37 | $0.051022 | 0.09 | 0.09591 | 156 874 028.85 | 0x86...1d5c | |
| 2023.03.28 | 3:42:47 AM | sell | $0.67 | $0.051048 | 0.00 | 0.096111 | 636 360.80 | 0xeb...6efc | |
| 2023.03.16 | 10:10:23 PM | buy | $4.94 | $0.051028 | 0.00 | 0.096144 | 4 808 392.37 | 0x60...2be5 | |
| 2023.03.16 | 4:16:35 PM | buy | $27.39 | $0.051014 | 0.02 | 0.096112 | 27 000 000.00 | 0x62...e074 | |
| 2023.03.02 | 7:29:47 AM | buy | $9.91 | $0.069979 | 0.01 | 0.096068 | 9 930 206.25 | 0xfb...7411 | |
| 2023.02.28 | 8:05:47 PM | sell | $538.31 | $0.069825 | 0.33 | 0.096037 | 492 742 270.31 | 0xfe...6bd7 | |
| 2023.02.28 | 1:53:11 AM | buy | $16.20 | $0.051225 | 0.01 | 0.097511 | 13 217 920.70 | 0x56...a0df | |
| 2023.02.27 | 10:57:59 PM | buy | $10.02 | $0.05122 | 0.01 | 0.097479 | 8 212 112.51 | 0x86...5d80 | |
| 2023.02.27 | 4:12:11 PM | buy | $36.73 | $0.051221 | 0.02 | 0.097428 | 30 075 428.22 | 0xc0...c79c | |
| 2023.02.27 | 1:46:11 PM | buy | $49.56 | $0.051216 | 0.03 | 0.097321 | 40 767 778.27 | 0x6d...7c1d | |
| 2023.02.27 | 3:35:11 AM | buy | $11.89 | $0.051189 | 0.01 | 0.09724 | 10 000 000.00 | 0xd1...101c | |
| 2023.02.27 | 2:16:35 AM | buy | $56.56 | $0.051182 | 0.03 | 0.097181 | 47 867 367.55 | 0xbe...a92d | |
| 2023.02.27 | 2:16:35 AM | sell | $10.11 | $0.051184 | 0.01 | 0.097194 | 8 540 108.27 | 0x6a...3504 | |
| 2023.02.27 | 2:13:59 AM | buy | $36.70 | $0.051161 | 0.02 | 0.097052 | 31 625 564.38 | 0x28...8b4c | |
| 2023.02.27 | 1:39:47 AM | sell | $301.94 | $0.051143 | 0.18 | 0.09698 | 250 067 575.47 | 0x3e...0da1 | |
| 2023.02.27 | 1:38:59 AM | sell | $340.34 | $0.051284 | 0.21 | 0.097842 | 250 000 000.00 | 0x95...b072 | |
| 2023.02.27 | 1:37:47 AM | sell | $306.29 | $0.051452 | 0.19 | 0.098874 | 200 700 000.00 | 0xd5...34c3 | |
| 2023.02.27 | 1:36:47 AM | sell | $394.38 | $0.051613 | 0.24 | 0.099856 | 230 000 000.00 | 0x7e...f02d | |
| 2023.02.27 | 1:35:59 AM | sell | $534.82 | $0.051833 | 0.33 | 0.08112 | 270 000 001.00 | 0xf2...50e2 | |
| 2023.02.27 | 1:34:47 AM | sell | $586.94 | $0.052153 | 0.36 | 0.081315 | 252 000 000.00 | 0xb6...e69b |