- WhatToFarm
- Ethereum
- Uniswap
- TeslaDOGE-WETH LPs
Info about TeslaDOGE-WETH pair
- Pooled TeslaDOGE:
- 28.58B
- Pooled WETH:
- $12.43
TeslaDOGE/WETH price stats on Ethereum
As of May 20, 2024, the current price of TeslaDOGE token on DEX Uniswap is $0.000001307. TeslaDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TeslaDOGE token contract is 0x74b39D120379a4Ee06124818DeE21Bc7bDE20f1B with a market cap $130,343.60. The liquidity pool contract is 0xd16619e8cAea6bDF9bEb25043025a2a7F41ffA11 with total value locked (TVL) of $0.00. The TeslaDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TeslaDOGE/WETH now?
The current liquidity of TeslaDOGE/WETH with the contract address 0xd16619e8cAea6bDF9bEb25043025a2a7F41ffA11 is $0.00.
How many transactions are there in the TeslaDOGE/WETH pool in the last 24 hours?
The total transactions of TeslaDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TeslaDOGE/WETH pool in the last 24 hours?
TeslaDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TeslaDOGE to WETH?
The exchange rate of 1 TeslaDOGE to WETH is 0.0000000004358, captured at 7:31 AM UTC.
How much is 1 TeslaDOGE in dollars?
The price of converting 1 TeslaDOGE to USD is $0.000001307 today.
TeslaDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:48:35 AM | buy | $19.88 | $0.051307 | 0.01 | 0.094358 | 15 216 063.11 | 0x39...aec1 | |
| 2024.05.08 | 5:18:35 AM | buy | $60.35 | $0.051312 | 0.02 | 0.094349 | 45 991 487.92 | 0xcf...8de4 | |
| 2024.05.08 | 4:29:47 AM | buy | $300.39 | $0.051306 | 0.10 | 0.094307 | 230 093 331.35 | 0x3c...b286 | |
| 2024.05.08 | 4:17:23 AM | buy | $33.37 | $0.051295 | 0.01 | 0.094269 | 25 768 329.56 | 0xf1...94ad | |
| 2024.05.08 | 4:14:35 AM | buy | $30.19 | $0.051293 | 0.01 | 0.094262 | 23 349 719.55 | 0x30...b5b8 | |
| 2024.05.08 | 4:12:47 AM | buy | $154.74 | $0.051287 | 0.05 | 0.09424 | 120 271 093.59 | 0x9f...fbbc | |
| 2024.05.08 | 4:08:47 AM | buy | $979.06 | $0.051246 | 0.32 | 0.094111 | 785 636 648.98 | 0xd1...f21a | |
| 2024.05.08 | 4:06:47 AM | buy | $18.16 | $0.051214 | 0.01 | 0.094001 | 14 951 179.66 | 0x20...c8de | |
| 2024.05.08 | 4:05:23 AM | buy | $36.35 | $0.05121 | 0.01 | 0.093995 | 30 037 661.52 | 0x58...46b5 | |
| 2024.05.08 | 4:01:59 AM | buy | $606.46 | $0.0512 | 0.20 | 0.093956 | 505 503 305.70 | 0x67...81d3 | |
| 2024.05.08 | 4:01:59 AM | sell | $148.09 | $0.051208 | 0.05 | 0.093983 | 122 599 819.99 | 0x87...4aa9 | |
| 2024.05.08 | 4:01:59 AM | buy | $144.04 | $0.051175 | 0.05 | 0.093875 | 122 599 824.28 | 0xc7...90db | |
| 2024.05.08 | 3:58:23 AM | buy | $204.79 | $0.051162 | 0.07 | 0.093837 | 176 195 275.80 | 0xbe...37cf | |
| 2024.05.08 | 3:57:11 AM | buy | $60.60 | $0.051154 | 0.02 | 0.093808 | 52 521 503.36 | 0x1f...12bb | |
| 2024.05.08 | 3:56:35 AM | buy | $33.33 | $0.051151 | 0.01 | 0.093798 | 28 963 942.76 | 0x96...d22f | |
| 2024.05.08 | 3:55:47 AM | sell | $757.75 | $0.051168 | 0.25 | 0.093853 | 648 852 205.16 | 0xe0...d767 | |
| 2024.05.08 | 3:53:11 AM | buy | $304.04 | $0.051203 | 0.10 | 0.09397 | 252 653 467.80 | 0x29...3867 | |
| 2024.05.08 | 3:53:11 AM | sell | $196.96 | $0.0512 | 0.06 | 0.093958 | 164 166 509.19 | 0x8d...6da0 | |
| 2024.05.08 | 3:53:11 AM | buy | $194.83 | $0.051187 | 0.06 | 0.093915 | 164 166 513.48 | 0xf9...ec60 | |
| 2024.05.08 | 3:52:23 AM | buy | $151.72 | $0.051176 | 0.05 | 0.093877 | 128 957 469.26 | 0xdc...96dd |