WhatToFarm
/
Get started
12 Swap

Info about TERMINUS-WETH pair

Price USD
$0.01636
Price
0.05766 WETH
TVL
$329,610.6
MKT CAP
$1.6M
5m
0%
1h
0.02%
4h
-1.59%
24h
-8.54%
Share
TXNS
84
Buys
42
Sells
42
Volume
33K
Telegram price alerts
Pair:
0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42
TERMINUS:
0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TERMINUS:
10.04M
Pooled WETH:
$77.13

TERMINUS/WETH price stats on Ethereum

As of May 21, 2026, the current price of TERMINUS token on DEX Uniswap V2 is $0.01636. TERMINUS price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $32,739.80. TERMINUS token contract is 0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406 with a market cap $1,636,668.00. The liquidity pool contract is 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 with total value locked (TVL) of $329,610.61. The TERMINUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TERMINUS/WETH with the contract address 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 is $329,610.61.

The total transactions of TERMINUS/WETH is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

TERMINUS/WETH pool has a trading volume of $32,739.80 in the last 24 hours.

The exchange rate of 1 TERMINUS to WETH is 0.00000766, captured at 9:35 AM UTC.

The price of converting 1 TERMINUS to USD is $0.01636 today.

TERMINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:25:47 AMsell$7.65$0.016360.0035820.05766467.63
0xD93...5e6e
0x3c...cb6a
05/21/20268:52:11 AMbuy$495.4$0.01640.2320.05768330,199.64
0xfC4...6150
0x94...9cc9
05/21/20268:43:35 AMbuy$6.88$0.016360.0032230.05766420.76
0x4dD...f765
0xcd...f099
05/21/20268:43:23 AMsell$691.15$0.016320.32360.05764542,324.12
0xAfC...dd8E
0x38...93f8
05/21/20268:00:59 AMsell$54.72$0.016380.025640.057683,338.89
0xCfB...76c4
0x31...9a65
05/21/20267:19:23 AMsell$50.26$0.016320.023650.0576853,078.19
0x454...5390
0xba...fae6
05/21/20267:18:23 AMsell$409.34$0.016370.19260.05770725,000
0xEe1...A674
0xfc...7a82
05/21/20267:05:23 AMbuy$9.52$0.016520.0044770.057772576.06
0xf7b...9f37
0x2a...95a6
05/21/20267:00:59 AMbuy$15.44$0.016520.0072630.057771934.64
0x186...8272
0xa4...33f8
05/21/20267:00:11 AMsell$13.5$0.016430.006350.057724822.08
0xafA...3C80
0xef...a6fa
05/21/20266:46:59 AMsell$264.92$0.016480.12430.05773716,075.63
0xEAD...7b82
0xd2...ae6d
05/21/20266:34:59 AMsell$22.32$0.016540.010460.0577511,349.46
0xF8c...6a27
0x71...5c40
05/21/20266:08:11 AMsell$248.69$0.016570.11640.05776315,000
0xA1e...dE94
0x86...a680
05/21/20265:36:23 AMbuy$148.24$0.016710.06930.0578158,866.96
0x2A2...8731
0x64...2524
05/21/20265:25:59 AMsell$210.58$0.016630.09840.05777112,662.36
0xadf...946D
0xcf...c400
05/21/20265:22:11 AMbuy$212.01$0.016740.0990.05781812,662.36
0xadf...946D
0x54...5d1b
05/21/20265:21:11 AMsell$83.1$0.016630.038780.0577654,994.68
0x993...8888
0xa1...ef44
05/21/20265:20:47 AMsell$855.31$0.016730.39910.05780951,114.73
0xB4A...703f
0xc4...abda
05/21/20265:05:47 AMsell$84.76$0.016850.03950.0578535,030.69
0xf76...2f03
0xbc...5992
05/21/20265:00:35 AMbuy$256.29$0.016910.11950.05789215,150.03
0x3c8...784C
0x41...0f87