Info about TERMINUS-WETH pair
- Pooled TERMINUS:
- 14.79M
- Pooled WETH:
- $46.88
TERMINUS/WETH price stats on Ethereum
As of October 22, 2025, the current price of TERMINUS token on DEX Uniswap V2 is $0.01225. TERMINUS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,016.53. TERMINUS token contract is 0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406 with a market cap $1,225,410.81. The liquidity pool contract is 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 with total value locked (TVL) of $363,090.84. The TERMINUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TERMINUS/WETH now?
The current liquidity of TERMINUS/WETH with the contract address 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 is $363,090.84.
How many transactions are there in the TERMINUS/WETH pool in the last 24 hours?
The total transactions of TERMINUS/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TERMINUS/WETH pool in the last 24 hours?
TERMINUS/WETH pool has a trading volume of $6,016.53 in the last 24 hours.
What is the exchange rate of 1 TERMINUS to WETH?
The exchange rate of 1 TERMINUS to WETH is 0.000003159, captured at 3:27 AM UTC.
How much is 1 TERMINUS in dollars?
The price of converting 1 TERMINUS to USD is $0.01225 today.
TERMINUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:05:11 AM | sell | $5.62 | $0.01225 | 0.00145 | 0.053159 | 459.04 | 0x6f...8ccd | |
10/22/2025 | 3:04:59 AM | buy | $995.62 | $0.01226 | 0.2567 | 0.053161 | 81,203.92 | 0x34...b10a | |
10/22/2025 | 3:02:35 AM | buy | $996.17 | $0.01212 | 0.2568 | 0.053127 | 82,147.22 | 0x1e...9986 | |
10/22/2025 | 2:31:47 AM | buy | $1.21 | $0.01206 | 0.0003128 | 0.053109 | 100.6 | 0xb0...8fba | |
10/22/2025 | 2:31:11 AM | buy | $130.75 | $0.01205 | 0.0337 | 0.053107 | 10,847.48 | 0xa7...853f | |
10/22/2025 | 12:55:11 AM | sell | $8.82 | $0.01181 | 0.002305 | 0.053086 | 746.91 | 0xe1...c4e8 | |
10/22/2025 | 12:48:11 AM | sell | $1 | $0.01189 | 0.0002601 | 0.053087 | 84.27 | 0x61...e94c | |
10/22/2025 | 12:47:59 AM | sell | $1.21 | $0.01189 | 0.0003154 | 0.053087 | 102.19 | 0xd7...227a | |
10/22/2025 | 12:47:11 AM | sell | $19.93 | $0.01189 | 0.005174 | 0.053087 | 1,676.01 | 0xe1...1796 | |
10/21/2025 | 10:58:23 PM | buy | $58.69 | $0.01211 | 0.01504 | 0.053105 | 4,844.49 | 0x07...baf7 | |
10/21/2025 | 8:03:47 PM | buy | $8.05 | $0.01247 | 0.002005 | 0.053104 | 645.89 | 0x24...ded4 | |
10/21/2025 | 7:26:59 PM | buy | $13.84 | $0.01242 | 0.003459 | 0.053103 | 1,114.55 | 0xb3...c2db | |
10/21/2025 | 3:14:35 PM | sell | $994.93 | $0.01248 | 0.2472 | 0.053101 | 79,719.94 | 0xde...b78d | |
10/21/2025 | 2:32:23 PM | sell | $129.61 | $0.01221 | 0.03309 | 0.05312 | 10,607 | 0x87...c4b0 | |
10/21/2025 | 2:28:59 PM | buy | $4.27 | $0.01239 | 0.001082 | 0.053141 | 344.6 | 0x00...e142 | |
10/21/2025 | 12:50:23 PM | sell | $65.07 | $0.01224 | 0.0166 | 0.053123 | 5,315.4 | 0xad...8ae2 | |
10/21/2025 | 11:56:35 AM | buy | $128.55 | $0.01223 | 0.033 | 0.053141 | 10,505.34 | 0xfe...fd14 | |
10/21/2025 | 11:51:11 AM | sell | $121.62 | $0.01216 | 0.03122 | 0.053122 | 10,000 | 0x56...8cb6 | |
10/21/2025 | 8:45:47 AM | buy | $6.54 | $0.01219 | 0.001686 | 0.053143 | 536.58 | 0xda...a656 | |
10/21/2025 | 8:45:11 AM | sell | $1,212.93 | $0.01212 | 0.3145 | 0.053145 | 100,000 | 0x58...42e1 |