- WhatToFarm
- Ethereum
- Uniswap
- TERMINUS-WETH LPs
Info about TERMINUS-WETH pair
- Pooled TERMINUS:
- 6.34M
- Pooled WETH:
- $101.97
TERMINUS/WETH price stats on Ethereum
As of June 1, 2025, the current price of TERMINUS token on DEX Uniswap is $0.04046. TERMINUS price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $88,279.60. TERMINUS token contract is 0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406 with a market cap $4,054,821.60. The liquidity pool contract is 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 with total value locked (TVL) of $513,936.40. The TERMINUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TERMINUS/WETH now?
The current liquidity of TERMINUS/WETH with the contract address 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 is $513,936.40.
How many transactions are there in the TERMINUS/WETH pool in the last 24 hours?
The total transactions of TERMINUS/WETH is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the TERMINUS/WETH pool in the last 24 hours?
TERMINUS/WETH pool has a trading volume of $88,279.60 in the last 24 hours.
What is the exchange rate of 1 TERMINUS to WETH?
The exchange rate of 1 TERMINUS to WETH is 0.00001605, captured at 7:40 PM UTC.
How much is 1 TERMINUS in dollars?
The price of converting 1 TERMINUS to USD is $0.04046 today.
TERMINUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:30:23 PM | sell | $256.59 | $0.04046 | 0.1018 | 0.00001605 | 6,340.83 | 0x4b...fcb6 | |
| 06/01/2025 | 7:21:59 PM | sell | $47.93 | $0.04048 | 0.01903 | 0.00001607 | 1,184.04 | 0x28...3355 | |
| 06/01/2025 | 6:46:23 PM | sell | $129.83 | $0.04029 | 0.05183 | 0.00001608 | 3,222.05 | 0xd4...77f4 | |
| 06/01/2025 | 6:43:11 PM | buy | $257.68 | $0.04063 | 0.1025 | 0.00001617 | 6,340.83 | 0xe0...27c7 | |
| 06/01/2025 | 6:38:23 PM | buy | $61.06 | $0.04062 | 0.02428 | 0.00001615 | 1,503.19 | 0x44...931b | |
| 06/01/2025 | 6:37:59 PM | sell | $6.42 | $0.04041 | 0.002551 | 0.00001605 | 158.91 | 0xf6...d7b4 | |
| 06/01/2025 | 6:32:47 PM | buy | $48.21 | $0.04072 | 0.01912 | 0.00001615 | 1,184.04 | 0x13...cc5c | |
| 06/01/2025 | 6:28:23 PM | buy | $150 | $0.04073 | 0.05943 | 0.00001613 | 3,682.95 | 0xdb...7b38 | |
| 06/01/2025 | 6:26:35 PM | sell | $1,152.24 | $0.04064 | 0.4565 | 0.0000161 | 28,348.38 | 0x54...2368 | |
| 06/01/2025 | 6:21:47 PM | buy | $1,161.42 | $0.04096 | 0.4592 | 0.0000162 | 28,348.38 | 0x20...fdb8 | |
| 06/01/2025 | 6:11:11 PM | sell | $97.19 | $0.04064 | 0.03835 | 0.00001603 | 2,391.52 | 0x9c...096a | |
| 06/01/2025 | 6:03:35 PM | sell | $9.61 | $0.04065 | 0.003794 | 0.00001604 | 236.46 | 0x0b...7b7d | |
| 06/01/2025 | 5:58:59 PM | sell | $62.27 | $0.04076 | 0.02452 | 0.00001604 | 1,527.8 | 0xe2...47df | |
| 06/01/2025 | 5:55:11 PM | sell | $607.06 | $0.04086 | 0.239 | 0.00001609 | 14,855.38 | 0x6b...48c4 | |
| 06/01/2025 | 5:44:47 PM | buy | $610.79 | $0.04111 | 0.2404 | 0.00001618 | 14,855.38 | 0x85...57fa | |
| 06/01/2025 | 5:24:47 PM | buy | $495.75 | $0.0409 | 0.1953 | 0.00001611 | 12,120.22 | 0x8a...833e | |
| 06/01/2025 | 5:24:23 PM | sell | $138.48 | $0.04059 | 0.05458 | 0.000016 | 3,411.36 | 0x14...85d2 | |
| 06/01/2025 | 4:16:59 PM | sell | $220.15 | $0.0406 | 0.08686 | 0.00001602 | 5,421.43 | 0x27...c199 | |
| 06/01/2025 | 4:11:11 PM | sell | $420.02 | $0.04068 | 0.1658 | 0.00001606 | 10,323.52 | 0x9a...f1d8 | |
| 06/01/2025 | 3:54:59 PM | buy | $3.85 | $0.04079 | 0.00153 | 0.00001618 | 94.55 | 0xfc...450f |