WhatToFarm
/
Get started
12 Swap

Info about TERMINUS-WETH pair

Price USD
$0.01686
Price
0.057967 WETH
TVL
$332,608.89
MKT CAP
$1.7M
5m
0%
1h
3.16%
4h
1.94%
24h
12.34%
Share
TXNS
83
Buys
46
Sells
37
Volume
37K
Telegram price alerts
Pair:
0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42
TERMINUS:
0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TERMINUS:
9.83M
Pooled WETH:
$78.57

TERMINUS/WETH price stats on Ethereum

As of May 18, 2026, the current price of TERMINUS token on DEX Uniswap V2 is $0.01686. TERMINUS price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $36,830.63. TERMINUS token contract is 0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406 with a market cap $1,686,340.84. The liquidity pool contract is 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 with total value locked (TVL) of $332,608.89. The TERMINUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TERMINUS/WETH with the contract address 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 is $332,608.89.

The total transactions of TERMINUS/WETH is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.

TERMINUS/WETH pool has a trading volume of $36,830.63 in the last 24 hours.

The exchange rate of 1 TERMINUS to WETH is 0.000007967, captured at 9:47 AM UTC.

The price of converting 1 TERMINUS to USD is $0.01686 today.

TERMINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:46:11 AMsell$8.9$0.016860.0042080.057967528.2
0x3dd...A499
0x5a...6f77
05/18/20269:36:35 AMbuy$46.62$0.016970.0220.0580132,746.36
0x991...848d
0xac...0c25
05/18/20269:32:11 AMbuy$109.19$0.016930.051610.0580056,447.04
0xc94...80ad
0xfe...935f
05/18/20269:27:59 AMsell$8.41$0.016820.0039760.057953500
0x066...A490
0x8c...b92e
05/18/20269:17:35 AMbuy$105.94$0.016940.050.0579966,252.83
0x0F7...80c8
0x48...6c60
05/18/20269:15:35 AMbuy$2,964.71$0.016621.40.057848178,373.62
0xc94...80ad
0xaa...151b
05/18/20268:58:59 AMbuy$17.14$0.016340.0080850.0577081,048.95
0x54c...F7c1
0x2a...c9eb
05/18/20268:09:59 AMbuy$462.46$0.016310.21780.05768528,349.78
0xfD8...Ec20
0xbc...1c5e
05/18/20267:57:47 AMbuy$379.89$0.016210.17910.05764623,423.69
0x754...B99D
0x4b...fb01
05/18/20267:57:23 AMbuy$379.91$0.016140.17910.0576123,533.24
0x754...B99D
0xf1...bd26
05/18/20267:56:23 AMbuy$421.97$0.016050.1990.05757326,277.48
0x754...B99D
0x84...fc27
05/18/20267:54:11 AMbuy$210.91$0.015990.09950.05754313,190.12
0x754...B99D
0xad...55c0
05/18/20267:41:23 AMbuy$11.79$0.015950.0055720.057533739.66
0xE67...e459
0x89...cfa2
05/18/20267:16:35 AMsell$913.62$0.015920.43190.0575357,367.5
0x2b2...5E66
0xc8...7506
05/18/20267:13:11 AMsell$338.64$0.016050.160.05758821,087
0x3A4...27A9
0x61...6e6d
05/18/20266:27:35 AMbuy$88.28$0.016150.041790.0576465,465.48
0x474...a42F
0x9d...b221
05/18/20266:11:11 AMbuy$422.53$0.01610.20.05762226,239.5
0x235...6372
0x57...b5af
05/18/20266:01:47 AMsell$1,254.28$0.016140.59180.05761577,712.04
0xF7e...E203
0x6b...5757
05/18/20266:01:35 AMsell$1,273.57$0.016380.6010.05773477,712.03
0xF7e...E203
0x63...b868
05/18/20266:00:35 AMsell$330.85$0.016540.15620.0578120,000
0x300...6a09
0x58...78d1