- WhatToFarm
- Ethereum
- Uniswap V2
- TERMINUS-WETH LPs
Info about TERMINUS-WETH pair
- Pooled TERMINUS:
- 21.71M
- Pooled WETH:
- $32.74
TERMINUS/WETH price stats on Ethereum
As of January 26, 2026, the current price of TERMINUS token on DEX Uniswap V2 is $0.004336. TERMINUS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $250.93. TERMINUS token contract is 0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406 with a market cap $433,649.86. The liquidity pool contract is 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 with total value locked (TVL) of $188,761.95. The TERMINUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TERMINUS/WETH now?
The current liquidity of TERMINUS/WETH with the contract address 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 is $188,761.95.
How many transactions are there in the TERMINUS/WETH pool in the last 24 hours?
The total transactions of TERMINUS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TERMINUS/WETH pool in the last 24 hours?
TERMINUS/WETH pool has a trading volume of $250.93 in the last 24 hours.
What is the exchange rate of 1 TERMINUS to WETH?
The exchange rate of 1 TERMINUS to WETH is 0.000001504, captured at 4:22 PM UTC.
How much is 1 TERMINUS in dollars?
The price of converting 1 TERMINUS to USD is $0.004336 today.
TERMINUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:36:35 AM | sell | $42.4 | $0.004336 | 0.01471 | 0.051504 | 9,777.9 | 0xe9...1ab2 | |
| 01/26/2026 | 11:17:47 AM | buy | $42.9 | $0.004387 | 0.01479 | 0.051513 | 9,777.9 | 0x24...3b86 | |
| 01/26/2026 | 11:16:35 AM | sell | $45.88 | $0.004361 | 0.01582 | 0.051504 | 10,519.94 | 0xe9...e691 | |
| 01/26/2026 | 1:10:35 AM | buy | $49.59 | $0.004335 | 0.01731 | 0.051513 | 11,438.7 | 0x2a...d8aa | |
| 01/26/2026 | 1:09:47 AM | buy | $49.31 | $0.004331 | 0.01721 | 0.051511 | 11,385.04 | 0x4c...0a06 | |
| 01/25/2026 | 8:38:47 PM | sell | $10.99 | $0.004187 | 0.003942 | 0.051502 | 2,624.63 | 0x47...b7ad | |
| 01/25/2026 | 12:03:59 PM | buy | $9.84 | $0.004423 | 0.003362 | 0.051511 | 2,224.7 | 0x19...eb92 | |
| 01/25/2026 | 2:31:23 AM | buy | $3.82 | $0.004476 | 0.001289 | 0.051511 | 853.34 | 0x01...e2e3 | |
| 01/24/2026 | 11:31:47 AM | sell | $9.51 | $0.004457 | 0.003206 | 0.051502 | 2,134.7 | 0xd2...5ade | |
| 01/24/2026 | 11:14:23 AM | buy | $46.88 | $0.004457 | 0.01589 | 0.05151 | 10,519.94 | 0x62...1ab3 | |
| 01/24/2026 | 11:10:59 AM | sell | $46.57 | $0.004457 | 0.01568 | 0.051501 | 10,449.13 | 0x5c...5720 | |
| 01/24/2026 | 10:50:59 AM | buy | $9.59 | $0.004457 | 0.003254 | 0.051511 | 2,153.64 | 0x73...130a | |
| 01/24/2026 | 8:13:47 AM | buy | $9.75 | $0.004456 | 0.003307 | 0.05151 | 2,188.95 | 0xcd...3271 | |
| 01/23/2026 | 1:36:59 AM | buy | $2.78 | $0.004446 | 0.0009457 | 0.05151 | 626.03 | 0xfd...90a9 | |
| 01/22/2026 | 11:16:47 PM | sell | $4.43 | $0.004431 | 0.001501 | 0.051501 | 1,000 | 0x85...5c58 | |
| 01/22/2026 | 7:14:47 AM | sell | $9.72 | $0.004542 | 0.003216 | 0.051501 | 2,141.57 | 0xfa...eafb | |
| 01/22/2026 | 6:58:47 AM | buy | $120.26 | $0.004537 | 0.04 | 0.051509 | 26,504.19 | 0x4c...f81a | |
| 01/22/2026 | 4:59:11 AM | sell | $0.3636 | $0.004527 | 0.0001203 | 0.051498 | 80.31 | 0x1a...0554 | |
| 01/22/2026 | 1:29:11 AM | buy | $0.9858 | $0.004532 | 0.0003278 | 0.051507 | 217.49 | 0x61...de19 | |
| 01/21/2026 | 7:47:47 PM | buy | $0.9904 | $0.004591 | 0.0003251 | 0.051507 | 215.71 | 0x63...ca46 |