- WhatToFarm
- Ethereum
- Uniswap
- TERMINUS-WETH LPs
Info about TERMINUS-WETH pair
- Pooled TERMINUS:
- 6.94M
- Pooled WETH:
- $88.59
TERMINUS/WETH price stats on Ethereum
As of May 11, 2025, the current price of TERMINUS token on DEX Uniswap is $0.03177. TERMINUS price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $152,624.24. TERMINUS token contract is 0xCBdE0453d4E7D748077c1b0Ac2216C011DD2f406 with a market cap $3,187,118.96. The liquidity pool contract is 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 with total value locked (TVL) of $442,375.25. The TERMINUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TERMINUS/WETH now?
The current liquidity of TERMINUS/WETH with the contract address 0x6bCd2862522c0Ab45f4f9Fe693E36C791EDE0a42 is $442,375.25.
How many transactions are there in the TERMINUS/WETH pool in the last 24 hours?
The total transactions of TERMINUS/WETH is 182 in the last 24 hours, 89 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the TERMINUS/WETH pool in the last 24 hours?
TERMINUS/WETH pool has a trading volume of $152,624.24 in the last 24 hours.
What is the exchange rate of 1 TERMINUS to WETH?
The exchange rate of 1 TERMINUS to WETH is 0.00001272, captured at 3:27 PM UTC.
How much is 1 TERMINUS in dollars?
The price of converting 1 TERMINUS to USD is $0.03177 today.
TERMINUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:24:23 PM | sell | $13.11 | $0.03177 | 0.005252 | 0.00001272 | 412.67 | 0xbd...f90b | |
| 05/11/2025 | 3:12:47 PM | buy | $290.14 | $0.03189 | 0.1163 | 0.00001278 | 9,097.57 | 0x92...19fb | |
| 05/11/2025 | 3:11:23 PM | buy | $1,242.72 | $0.03167 | 0.4983 | 0.00001269 | 39,238.69 | 0x71...430d | |
| 05/11/2025 | 3:01:35 PM | sell | $359.25 | $0.03126 | 0.1444 | 0.00001257 | 11,491.42 | 0x11...a362 | |
| 05/11/2025 | 2:56:23 PM | sell | $1,111.34 | $0.03147 | 0.4469 | 0.00001265 | 35,306.82 | 0x66...8fe1 | |
| 05/11/2025 | 2:50:35 PM | sell | $632.85 | $0.03173 | 0.2544 | 0.00001275 | 19,940 | 0xe9...3832 | |
| 05/11/2025 | 2:47:11 PM | sell | $72.78 | $0.03183 | 0.02926 | 0.00001279 | 2,286.42 | 0xa0...dd64 | |
| 05/11/2025 | 2:40:35 PM | sell | $4,712.74 | $0.03252 | 1.89 | 0.00001307 | 144,888.21 | 0x7c...370e | |
| 05/11/2025 | 2:07:11 PM | sell | $26.26 | $0.03305 | 0.01061 | 0.00001335 | 794.63 | 0x5c...0f16 | |
| 05/11/2025 | 2:04:47 PM | sell | $442.1 | $0.03312 | 0.1786 | 0.00001338 | 13,346.33 | 0x13...f372 | |
| 05/11/2025 | 1:56:23 PM | sell | $661.69 | $0.03337 | 0.2667 | 0.00001345 | 19,826.38 | 0xdb...c63f | |
| 05/11/2025 | 1:18:47 PM | sell | $688.35 | $0.03418 | 0.2724 | 0.00001353 | 20,134.3 | 0x6d...cf01 | |
| 05/11/2025 | 1:08:47 PM | buy | $0.04239 | $0.03447 | 0.00001678 | 0.00001365 | 1.22 | 0x0c...ce19 | |
| 05/11/2025 | 12:58:47 PM | buy | $1,871.43 | $0.03413 | 0.7425 | 0.00001354 | 54,830.74 | 0x3a...db4c | |
| 05/11/2025 | 12:34:23 PM | sell | $966 | $0.03385 | 0.3826 | 0.0000134 | 28,532.19 | 0xbe...96b9 | |
| 05/11/2025 | 11:54:59 AM | sell | $50.97 | $0.034 | 0.02019 | 0.00001346 | 1,499.07 | 0xf7...eb65 | |
| 05/11/2025 | 11:47:35 AM | buy | $0.8956 | $0.03422 | 0.0003547 | 0.00001355 | 26.17 | 0x67...ab8f | |
| 05/11/2025 | 11:46:35 AM | buy | $43.64 | $0.03421 | 0.01728 | 0.00001355 | 1,275.64 | 0x15...4a82 | |
| 05/11/2025 | 11:45:23 AM | buy | $62.63 | $0.03419 | 0.0248 | 0.00001354 | 1,831.71 | 0xa7...3838 | |
| 05/11/2025 | 11:40:35 AM | sell | $748.13 | $0.03388 | 0.2981 | 0.0000135 | 22,080.4 | 0xa3...2338 |