WhatToFarm
/
Get started
12 Swap

Info about TERESA-WETH pair

Price USD
$132.78M
Price
42,735.04 WETH
TVL
$186.42
MKT CAP
>$999T
5m
0%
1h
0%
4h
190T%
24h
190T%
Share
TXNS
240
Buys
56
Sells
184
Volume
576K
Telegram price alerts
Pair:
0x28C0d79a2c9803Ac37aad9BD2128a15204635243
TERESA:
0xF9F2731Ddfd5A25f6C2a680be4802798792fE265
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TERESA:
0.06702
Pooled WETH:
$0.03

TERESA/WETH price stats on Ethereum

As of November 20, 2024, the current price of TERESA token on DEX Uniswap is $132.78M. TERESA price is up 190T% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $575,827.73. TERESA token contract is 0xF9F2731Ddfd5A25f6C2a680be4802798792fE265 with a market cap $132,778,690,769,088,750.00. The liquidity pool contract is 0x28C0d79a2c9803Ac37aad9BD2128a15204635243 with total value locked (TVL) of $186.42. The TERESA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TERESA/WETH with the contract address 0x28C0d79a2c9803Ac37aad9BD2128a15204635243 is $186.42.

The total transactions of TERESA/WETH is 240 in the last 24 hours, 56 of which are buy transactions, and 184 are sales transactions.

TERESA/WETH pool has a trading volume of $575,827.73 in the last 24 hours.

The exchange rate of 1 TERESA to WETH is 42,735.04, captured at 3:26 AM UTC.

The price of converting 1 TERESA to USD is $132.78M today.

TERESA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20242:00:35 AMbuy$62.14$132.78M0.0242,735.040.051399
0xF4b...FC54
0xec...2904
11/20/20241:49:23 AMbuy$31.08$14.8M0.014,759.6348.58M
0xF4b...FC54
0x51...4d52
11/20/202412:10:35 AMsell$64,809.08$0.019275720.850.023887248.58M
0xA57...8e18
0x5c...498e
11/20/202412:00:47 AMbuy$1,547.32$0.0013070.49750.0642031.18M
0xfa5...e219
0xbc...f126
11/20/202412:00:47 AMbuy$1,547.32$0.0011840.49750.0638071.31M
0xe20...5Ac2
0x55...c624
11/20/202412:00:47 AMbuy$1,547.32$0.0012450.49750.0640031.24M
0xfbE...deb4
0xcb...8229
11/19/202411:58:59 PMsell$8,815$0.0011512.830.0637016.7M
0xA01...6045
0x6c...ef79
11/19/202411:58:59 PMsell$12,846.36$0.0015574.120.0650056.99M
0x91A...9575
0xea...6085
11/19/202411:58:59 PMsell$981.71$0.001530.31550.06492641,340.5
0x744...6c74
0xad...7477
11/19/202411:58:35 PMbuy$4,666.19$0.0021811.50.0670132.26M
0x232...F187
0xd1...f67c
11/19/202411:57:59 PMbuy$5,599.71$0.0019431.80.0662473.09M
0xee9...3dBC
0xb2...dc94
11/19/202411:57:23 PMbuy$3,733.14$0.0016751.20.0653852.34M
0x5a9...6e95
0x8c...32ac
11/19/202411:56:35 PMbuy$55.99$0.0015110.0180.06485737,054.51
0x61f...65E9
0xfa...c345
11/19/202411:56:11 PMbuy$4,006.28$0.0013351.280.0642933.19M
0xf8b...993B
0x37...98ed
11/19/202411:56:11 PMbuy$4,000.06$0.0015051.280.0648392.81M
0x426...C055
0xc6...ef79
11/19/202411:55:35 PMbuy$309.52$0.0011730.09950.063772263,766.8
0x5a9...6e95
0x6b...f9bb
11/19/202411:54:47 PMbuy$933.24$0.0011490.30.063695811,854.48
0x338...c7F8
0x23...2acb
11/19/202411:53:35 PMsell$5,631.12$0.0011281.810.0636274.57M
0x232...F187
0xc2...fe43
11/19/202411:52:35 PMbuy$2,137.07$0.0013110.6870.0642161.63M
0x696...f589
0x0f...ec79
11/19/202411:51:35 PMbuy$7,310.53$0.0012652.350.0640666.52M
0x5a9...6e95
0xee...4966