WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$7.86
Price
7.86 DAI
TVL
$1.18M
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.60%
24h
-0.33%
Share
TXNS
10
Buys
4
Sells
6
Volume
10K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
74,935.07
Pooled DAI:
$590,754.03

TENSOR/DAI price stats on Ethereum

As of May 17, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.86. TENSOR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,294.00. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,997,726.43. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,181,508.08. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,181,508.08.

The total transactions of TENSOR/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

TENSOR/DAI pool has a trading volume of $10,294.00 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 7.86, captured at 6:07 PM UTC.

The price of converting 1 TENSOR to USD is $7.86 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20262:49:23 PMsell$203.79$7.86203.797.8625.920xd6...a6f2
05/17/202612:52:11 PMbuy$185.67$7.91185.677.9123.470x5e...4fd4
05/17/202610:01:47 AMbuy$1,125$7.891,1257.89142.530xba...490a
05/17/20265:23:23 AMbuy$3,004.31$7.833,004.317.83383.320xe2...59eb
05/16/20268:35:23 PMbuy$0.7618$7.790.76187.790.097690xad...cf75
05/16/20267:40:59 PMsell$581.9$7.75581.97.75750x87...aaf2
05/16/20266:26:47 PMsell$1,594.23$7.781,594.237.78204.710xe8...b522
05/16/20264:39:59 PMsell$62.47$7.862.477.880xba...c953
05/16/20263:42:23 PMsell$2,352.5$7.842,352.57.843000x94...cde1
05/16/20262:54:47 PMsell$1,183.32$7.881,183.327.881500x29...9a41
05/16/20261:44:23 PMsell$3,942.34$7.953,942.347.95495.430xf2...44f2
05/16/202611:26:35 AMsell$8,119.71$8.118,119.718.11999.990x2d...eff8
05/16/202611:02:47 AMsell$20.57$8.2320.578.232.50x5c...fe94
05/16/202610:18:23 AMsell$1.31$8.231.318.230.16010x30...bf48
05/15/20267:39:47 PMsell$123.48$8.23123.488.23150x09...8792
05/15/20264:31:23 PMsell$362.52$8.23362.528.23440xff...dc98
05/15/20264:05:35 PMsell$16.49$8.2416.498.2420x1a...b236
05/15/20261:02:11 PMbuy$586.11$8.28586.118.2870.730x9e...968b
05/15/202612:22:59 PMsell$5,731.15$8.35,731.158.3689.920xbf...ac0d
05/15/202612:08:11 PMbuy$5,021.6$8.365,021.68.36600.180xca...e45e