WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$9.86
Price
9.86 DAI
TVL
$1.32M
MKT CAP
$8.8M
5m
0%
1h
0%
4h
12.78%
24h
14.97%
Share
TXNS
24
Buys
13
Sells
11
Volume
48K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
67,077.92
Pooled DAI:
$660,099.5

TENSOR/DAI price stats on Ethereum

As of May 24, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.86. TENSOR price is up 14.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $48,305.60. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,782,925.87. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,320,199.01. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,320,199.01.

The total transactions of TENSOR/DAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

TENSOR/DAI pool has a trading volume of $48,305.60 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 9.86, captured at 5:46 PM UTC.

The price of converting 1 TENSOR to USD is $9.86 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20264:10:59 PMbuy$129.85$9.86129.859.8613.150xef...6276
05/24/20264:00:11 PMsell$0.1052$9.80.10529.80.010730xcb...bf33
05/24/20263:33:59 PMbuy$82.72$9.8682.729.868.380x8c...dc10
05/24/20263:27:47 PMsell$1.19$9.81.199.80.12160x49...19e4
05/24/20263:27:11 PMsell$0.1059$9.80.10599.80.01080x9b...78b5
05/24/20263:11:59 PMbuy$20,000$9.5620,0009.562,090.920xad...fb25
05/24/20262:55:47 PMsell$1.13$9.221.139.220.1230x08...a96b
05/24/20262:55:35 PMsell$1.49$9.221.499.220.1620x46...c09f
05/24/20262:55:35 PMbuy$10,937.13$9.1110,937.139.111,199.560x80...8f28
05/24/20261:15:35 PMbuy$4,995.13$8.894,995.138.89561.810x7a...2fe9
05/24/202612:54:11 PMbuy$4,995.14$8.754,995.148.75570.870xa8...c234
05/24/202610:59:23 AMbuy$65.69$8.6765.698.677.560x4d...e8f8
05/24/202610:32:35 AMbuy$430.9$8.67430.98.6749.680x63...c141
05/24/20268:28:35 AMsell$725.05$8.62725.058.6284.060x4d...4c8e
05/24/20268:21:35 AMbuy$4,313.06$8.624,313.068.625000x82...60e6
05/24/20268:12:47 AMsell$942.09$8.52942.098.52110.470xa2...5d08
05/24/20264:25:59 AMsell$34.6$8.5434.68.544.050x92...5c0a
05/24/20264:10:35 AMsell$15.87$8.5415.878.541.850x51...3ddb
05/23/202611:55:59 PMbuy$0.02129$8.590.021298.590.0024770xdb...3183
05/23/202611:55:59 PMsell$97.21$8.5497.218.5411.370xdb...3183