Info about TENSOR-DAI pair
- Pooled TENSOR:
- 71,973.12
- Pooled DAI:
- $616,169.56
TENSOR/DAI price stats on Ethereum
As of June 20, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.58. TENSOR price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25,613.47. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,641,939.53. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,232,339.13. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,232,339.13.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $25,613.47 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.58, captured at 8:52 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.58 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:42:35 AM | buy | $29.95 | $8.58 | 29.95 | 8.58 | 3.48 | 0xad...247a | |
| 06/20/2026 | 3:40:35 AM | buy | $3,950.3 | $8.53 | 3,950.3 | 8.53 | 463.05 | 0xd2...3550 | |
| 06/20/2026 | 3:36:47 AM | buy | $19.99 | $8.47 | 19.99 | 8.47 | 2.35 | 0x22...1cbb | |
| 06/19/2026 | 11:07:35 PM | sell | $424.78 | $8.43 | 424.78 | 8.43 | 50.38 | 0xfd...91d4 | |
| 06/19/2026 | 9:30:47 PM | buy | $17.96 | $8.48 | 17.96 | 8.48 | 2.11 | 0x78...e479 | |
| 06/19/2026 | 9:29:35 PM | sell | $422.1 | $8.44 | 422.1 | 8.44 | 50 | 0xbf...dbcc | |
| 06/19/2026 | 3:56:23 PM | buy | $45.61 | $8.49 | 45.61 | 8.49 | 5.36 | 0xe9...8738 | |
| 06/19/2026 | 2:12:23 PM | buy | $18,940.88 | $8.23 | 18,940.88 | 8.23 | 2,300.03 | 0xb1...4ff4 | |
| 06/19/2026 | 1:52:59 PM | buy | $47.21 | $7.98 | 47.21 | 7.98 | 5.91 | 0xfc...c8f3 | |
| 06/19/2026 | 1:51:47 PM | sell | $1,639.32 | $7.95 | 1,639.32 | 7.95 | 206.09 | 0x67...b168 | |
| 06/19/2026 | 12:53:47 PM | buy | $75.31 | $8.02 | 75.31 | 8.02 | 9.38 | 0xa3...ceb9 | |
| 06/19/2026 | 7:31:59 AM | sell | $66.19 | $7.97 | 66.19 | 7.97 | 8.3 | 0xf6...3c70 | |
| 06/19/2026 | 7:18:23 AM | buy | $84.49 | $8.02 | 84.49 | 8.02 | 10.53 | 0x97...896a | |
| 06/19/2026 | 4:39:47 AM | sell | $1,318.57 | $7.99 | 1,318.57 | 7.99 | 165 | 0x95...1a23 | |
| 06/18/2026 | 11:21:47 PM | sell | $280.44 | $8.01 | 280.44 | 8.01 | 35 | 0xe9...81dd | |
| 06/18/2026 | 9:42:35 PM | sell | $10,905.13 | $8.16 | 10,905.13 | 8.16 | 1,335.84 | 0x9e...e4bc | |
| 06/18/2026 | 8:26:23 PM | sell | $291.07 | $8.31 | 291.07 | 8.31 | 35 | 0x09...88f7 | |
| 06/18/2026 | 7:53:23 PM | buy | $69.54 | $8.36 | 69.54 | 8.36 | 8.3 | 0x8d...4460 | |
| 06/18/2026 | 4:22:11 PM | sell | $8,434.31 | $8.43 | 8,434.31 | 8.43 | 1,000 | 0x8a...1e3c | |
| 06/18/2026 | 1:59:47 PM | sell | $0.6517 | $8.55 | 0.6517 | 8.55 | 0.07622 | 0x76...e967 |