Info about TENSOR-DAI pair
- Pooled TENSOR:
- 73,831.94
- Pooled DAI:
- $600,647.26
TENSOR/DAI price stats on Ethereum
As of June 26, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.11. TENSOR price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,588.40. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,223,615.05. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,201,294.52. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,201,294.52.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $4,588.40 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.11, captured at 11:59 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.11 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:18:59 AM | sell | $405.82 | $8.11 | 405.82 | 8.11 | 50 | 0x04...ddfc | |
| 06/26/2026 | 10:42:23 AM | sell | $813.29 | $8.13 | 813.29 | 8.13 | 100 | 0xab...c0be | |
| 06/26/2026 | 3:30:23 AM | sell | $815.5 | $8.15 | 815.5 | 8.15 | 100 | 0xa8...f2f5 | |
| 06/25/2026 | 11:22:35 PM | sell | $776.77 | $8.17 | 776.77 | 8.17 | 95 | 0x0b...419f | |
| 06/25/2026 | 11:22:11 PM | sell | $40.93 | $8.18 | 40.93 | 8.18 | 5 | 0x1c...c2c1 | |
| 06/25/2026 | 7:39:35 PM | buy | $17.21 | $8.23 | 17.21 | 8.23 | 2.08 | 0xca...24e4 | |
| 06/25/2026 | 6:19:11 PM | buy | $19.54 | $8.23 | 19.54 | 8.23 | 2.37 | 0x43...d0eb | |
| 06/25/2026 | 5:50:23 PM | sell | $57.08 | $8.18 | 57.08 | 8.18 | 6.97 | 0x62...bba1 | |
| 06/25/2026 | 5:50:23 PM | buy | $0.00007817 | $8.23 | 0.00007817 | 8.23 | 0.059489 | 0x62...bba1 | |
| 06/25/2026 | 3:27:47 PM | sell | $1,642.23 | $8.21 | 1,642.23 | 8.21 | 200 | 0xcb...a41f | |
| 06/24/2026 | 9:50:59 PM | buy | $3,080.51 | $8.24 | 3,080.51 | 8.24 | 373.8 | 0xf8...9c98 | |
| 06/24/2026 | 7:05:59 PM | sell | $8.46 | $8.15 | 8.46 | 8.15 | 1.03 | 0x42...6a92 | |
| 06/24/2026 | 5:09:47 PM | sell | $4,168.48 | $8.2 | 4,168.48 | 8.2 | 507.92 | 0x09...545c | |
| 06/24/2026 | 2:44:47 PM | sell | $2,662.05 | $8.3 | 2,662.05 | 8.3 | 320.72 | 0x1f...88b2 | |
| 06/24/2026 | 2:18:35 PM | sell | $8.33 | $8.33 | 8.33 | 8.33 | 1 | 0x5e...d88f | |
| 06/24/2026 | 5:27:11 AM | sell | $8.33 | $8.33 | 8.33 | 8.33 | 1 | 0xd2...fa38 | |
| 06/24/2026 | 4:33:59 AM | sell | $0.8535 | $8.33 | 0.8535 | 8.33 | 0.1023 | 0x31...c930 | |
| 06/24/2026 | 3:24:11 AM | sell | $417.13 | $8.34 | 417.13 | 8.34 | 50 | 0xfd...6da4 | |
| 06/23/2026 | 11:44:59 PM | buy | $1,027.17 | $8.38 | 1,027.17 | 8.38 | 122.5 | 0x59...6239 | |
| 06/23/2026 | 9:02:11 PM | sell | $833.17 | $8.33 | 833.17 | 8.33 | 100 | 0x5d...3772 |