Info about TENSOR-DAI pair
- Pooled TENSOR:
- 74,935.07
- Pooled DAI:
- $590,754.03
TENSOR/DAI price stats on Ethereum
As of May 17, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.86. TENSOR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,294.00. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,997,726.43. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,181,508.08. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,181,508.08.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $10,294.00 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.86, captured at 6:07 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.86 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:49:23 PM | sell | $203.79 | $7.86 | 203.79 | 7.86 | 25.92 | 0xd6...a6f2 | |
| 05/17/2026 | 12:52:11 PM | buy | $185.67 | $7.91 | 185.67 | 7.91 | 23.47 | 0x5e...4fd4 | |
| 05/17/2026 | 10:01:47 AM | buy | $1,125 | $7.89 | 1,125 | 7.89 | 142.53 | 0xba...490a | |
| 05/17/2026 | 5:23:23 AM | buy | $3,004.31 | $7.83 | 3,004.31 | 7.83 | 383.32 | 0xe2...59eb | |
| 05/16/2026 | 8:35:23 PM | buy | $0.7618 | $7.79 | 0.7618 | 7.79 | 0.09769 | 0xad...cf75 | |
| 05/16/2026 | 7:40:59 PM | sell | $581.9 | $7.75 | 581.9 | 7.75 | 75 | 0x87...aaf2 | |
| 05/16/2026 | 6:26:47 PM | sell | $1,594.23 | $7.78 | 1,594.23 | 7.78 | 204.71 | 0xe8...b522 | |
| 05/16/2026 | 4:39:59 PM | sell | $62.47 | $7.8 | 62.47 | 7.8 | 8 | 0xba...c953 | |
| 05/16/2026 | 3:42:23 PM | sell | $2,352.5 | $7.84 | 2,352.5 | 7.84 | 300 | 0x94...cde1 | |
| 05/16/2026 | 2:54:47 PM | sell | $1,183.32 | $7.88 | 1,183.32 | 7.88 | 150 | 0x29...9a41 | |
| 05/16/2026 | 1:44:23 PM | sell | $3,942.34 | $7.95 | 3,942.34 | 7.95 | 495.43 | 0xf2...44f2 | |
| 05/16/2026 | 11:26:35 AM | sell | $8,119.71 | $8.11 | 8,119.71 | 8.11 | 999.99 | 0x2d...eff8 | |
| 05/16/2026 | 11:02:47 AM | sell | $20.57 | $8.23 | 20.57 | 8.23 | 2.5 | 0x5c...fe94 | |
| 05/16/2026 | 10:18:23 AM | sell | $1.31 | $8.23 | 1.31 | 8.23 | 0.1601 | 0x30...bf48 | |
| 05/15/2026 | 7:39:47 PM | sell | $123.48 | $8.23 | 123.48 | 8.23 | 15 | 0x09...8792 | |
| 05/15/2026 | 4:31:23 PM | sell | $362.52 | $8.23 | 362.52 | 8.23 | 44 | 0xff...dc98 | |
| 05/15/2026 | 4:05:35 PM | sell | $16.49 | $8.24 | 16.49 | 8.24 | 2 | 0x1a...b236 | |
| 05/15/2026 | 1:02:11 PM | buy | $586.11 | $8.28 | 586.11 | 8.28 | 70.73 | 0x9e...968b | |
| 05/15/2026 | 12:22:59 PM | sell | $5,731.15 | $8.3 | 5,731.15 | 8.3 | 689.92 | 0xbf...ac0d | |
| 05/15/2026 | 12:08:11 PM | buy | $5,021.6 | $8.36 | 5,021.6 | 8.36 | 600.18 | 0xca...e45e |