Info about TENSOR-DAI pair
- Pooled TENSOR:
- 74,861.5
- Pooled DAI:
- $595,895.05
TENSOR/DAI price stats on Ethereum
As of November 11, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.93. TENSOR price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,311.03. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,063,126.76. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,191,790.11. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,191,790.11.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $4,311.03 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.93, captured at 10:03 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.93 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:08:47 PM | sell | $0.8453 | $7.93 | 0.8453 | 7.93 | 0.1065 | 0x4b...9947 | |
| 11/10/2026 | 8:08:35 PM | sell | $15.72 | $7.93 | 15.72 | 7.93 | 1.98 | 0x15...708d | |
| 11/10/2026 | 3:39:11 PM | sell | $63.49 | $7.93 | 63.49 | 7.93 | 8 | 0x3b...8ccf | |
| 11/10/2026 | 11:35:11 AM | sell | $24.37 | $7.93 | 24.37 | 7.93 | 3.07 | 0x2e...099d | |
| 11/10/2026 | 12:56:11 AM | sell | $1,964.21 | $7.96 | 1,964.21 | 7.96 | 246.6 | 0xec...5dd4 | |
| 11/09/2026 | 11:25:47 PM | sell | $0.7768 | $7.99 | 0.7768 | 7.99 | 0.09721 | 0x64...7592 | |
| 11/09/2026 | 9:32:47 PM | sell | $263.83 | $7.99 | 263.83 | 7.99 | 33 | 0x9e...02f5 | |
| 11/09/2026 | 8:31:11 PM | buy | $1,977.76 | $8.02 | 1,977.76 | 8.02 | 246.6 | 0xb4...218b | |
| 11/09/2026 | 2:35:11 PM | sell | $27.81 | $7.94 | 27.81 | 7.94 | 3.5 | 0x2e...a447 | |
| 11/09/2026 | 12:53:11 PM | buy | $10,094.24 | $7.85 | 10,094.24 | 7.85 | 1,284.41 | 0x00...9cd3 | |
| 11/09/2026 | 8:13:11 AM | buy | $1,776.12 | $7.7 | 1,776.12 | 7.7 | 230.57 | 0xfb...e27f | |
| 11/08/2026 | 10:23:47 PM | sell | $15,678.2 | $7.83 | 15,678.2 | 7.83 | 2,000 | 0xf5...f567 | |
| 11/08/2026 | 10:12:35 PM | sell | $1,776.12 | $8.07 | 1,776.12 | 8.07 | 220 | 0x76...33e6 | |
| 11/08/2026 | 5:25:47 PM | sell | $26.09 | $8.09 | 26.09 | 8.09 | 3.22 | 0x07...1189 | |
| 11/08/2026 | 2:23:35 PM | buy | $13.87 | $8.14 | 13.87 | 8.14 | 1.7 | 0xe0...2522 | |
| 11/08/2026 | 5:38:47 AM | buy | $407.04 | $8.14 | 407.04 | 8.14 | 50 | 0x26...4786 | |
| 11/08/2026 | 1:08:23 AM | buy | $26.21 | $8.13 | 26.21 | 8.13 | 3.22 | 0xf2...2c8a | |
| 11/07/2026 | 10:21:59 PM | sell | $1.67 | $8.08 | 1.67 | 8.08 | 0.2066 | 0xf8...25a7 | |
| 11/07/2026 | 10:21:59 PM | buy | $16,353.12 | $7.91 | 16,353.12 | 7.91 | 2,066.48 | 0xd2...d367 | |
| 11/07/2026 | 8:42:23 PM | sell | $191.38 | $7.65 | 191.38 | 7.65 | 25 | 0x63...8b60 |