Info about TENSOR-DAI pair
- Pooled TENSOR:
- 76,619.24
- Pooled DAI:
- $575,191.72
TENSOR/DAI price stats on Ethereum
As of March 19, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.53. TENSOR price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19,813.75. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,705,069.96. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,150,383.44. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,150,383.44.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $19,813.75 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.53, captured at 3:02 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.53 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:23:23 PM | sell | $3,766.89 | $7.53 | 3,766.89 | 7.53 | 500 | 0xaa...9f9a | |
| 03/18/2026 | 6:37:35 PM | sell | $3,816.63 | $7.63 | 3,816.63 | 7.63 | 500 | 0xc4...2c2f | |
| 03/18/2026 | 2:58:35 PM | sell | $5,082.07 | $7.75 | 5,082.07 | 7.75 | 655.68 | 0xa4...7439 | |
| 03/18/2026 | 10:54:59 AM | sell | $13.54 | $7.81 | 13.54 | 7.81 | 1.73 | 0xbe...8f99 | |
| 03/18/2026 | 8:52:59 AM | buy | $1,569.24 | $7.84 | 1,569.24 | 7.84 | 200.03 | 0x60...a4fa | |
| 03/18/2026 | 4:17:23 AM | sell | $39.33 | $7.77 | 39.33 | 7.77 | 5.05 | 0x1d...820f | |
| 03/18/2026 | 2:06:11 AM | buy | $4,999.47 | $7.75 | 4,999.47 | 7.75 | 644.4 | 0x0b...c966 | |
| 03/18/2026 | 1:46:23 AM | buy | $414.57 | $7.68 | 414.57 | 7.68 | 53.93 | 0x74...4e66 | |
| 03/18/2026 | 12:44:47 AM | buy | $111.98 | $7.67 | 111.98 | 7.67 | 14.58 | 0xe6...3522 | |
| 03/17/2026 | 1:24:47 PM | sell | $114.5 | $7.63 | 114.5 | 7.63 | 15 | 0x8e...a1a3 | |
| 03/17/2026 | 12:35:35 PM | sell | $764.55 | $7.64 | 764.55 | 7.64 | 100 | 0x96...be58 | |
| 03/17/2026 | 9:35:47 AM | sell | $81.85 | $7.65 | 81.85 | 7.65 | 10.69 | 0xfc...bc82 | |
| 03/17/2026 | 9:05:11 AM | sell | $48.4 | $7.65 | 48.4 | 7.65 | 6.32 | 0x5e...b0e3 | |
| 03/17/2026 | 6:41:23 AM | buy | $2,302.92 | $7.67 | 2,302.92 | 7.67 | 300.06 | 0xd4...a012 | |
| 03/17/2026 | 4:25:23 AM | buy | $9.44 | $7.64 | 9.44 | 7.64 | 1.23 | 0xd0...9809 | |
| 03/17/2026 | 4:22:35 AM | buy | $26.34 | $7.64 | 26.34 | 7.64 | 3.44 | 0x9f...18ea | |
| 03/17/2026 | 3:22:59 AM | buy | $1.06 | $7.64 | 1.06 | 7.64 | 0.1396 | 0xb7...26e9 | |
| 03/17/2026 | 3:22:11 AM | sell | $5,367.77 | $7.66 | 5,367.77 | 7.66 | 700 | 0xd4...1c89 | |
| 03/16/2026 | 9:26:35 PM | buy | $164.36 | $7.78 | 164.36 | 7.78 | 21.11 | 0x5e...c51e | |
| 03/16/2026 | 5:55:23 PM | buy | $2,073.29 | $7.75 | 2,073.29 | 7.75 | 267.38 | 0xdc...4a07 |