WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.47
Price
8.47 DAI
TVL
$1.22M
MKT CAP
$7.5M
5m
0%
1h
0.39%
4h
0.16%
24h
4.23%
Share
TXNS
10
Buys
8
Sells
2
Volume
16K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
72,443.83
Pooled DAI:
$611,920.91

TENSOR/DAI price stats on Ethereum

As of June 14, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.47. TENSOR price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15,509.46. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,538,631.59. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,223,841.82. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,223,841.82.

The total transactions of TENSOR/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

TENSOR/DAI pool has a trading volume of $15,509.46 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.47, captured at 3:33 AM UTC.

The price of converting 1 TENSOR to USD is $8.47 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20262:45:23 AMbuy$135.52$8.47135.528.47160x29...a7e5
06/14/20262:07:23 AMsell$1,425.5$8.431,425.58.43168.950xcc...4d2f
06/14/202612:47:59 AMsell$0.1206$8.450.12068.450.014260x84...6762
06/13/20262:31:11 PMbuy$585.99$8.49585.998.4968.940xc7...ae59
06/13/20262:02:59 PMbuy$1,145.02$8.471,145.028.47135.090xf5...6170
06/13/20262:01:35 PMbuy$3,691.76$8.43,691.768.4439.020x0c...ba61
06/13/20261:27:59 PMbuy$744.55$8.34744.558.3489.180x92...9787
06/13/20261:27:23 PMbuy$2,005.52$8.312,005.528.31241.320xda...abfd
06/13/202612:56:59 PMbuy$5,743.15$8.25,743.158.27000x3e...a356
06/13/20268:27:23 AMbuy$32.27$8.1232.278.123.970xe3...c81b
06/12/20268:56:11 PMsell$808.82$8.08808.828.081000x43...a240
06/12/20263:20:35 AMsell$5,116.16$8.165,116.168.16626.330xa7...483d
06/12/20262:09:11 AMsell$5,204.28$8.35,204.288.3626.330x54...8244
06/12/20261:08:35 AMsell$5,924.49$8.465,924.498.46700.110xa9...bea8
06/12/202612:40:35 AMsell$705.25$8.55705.258.5582.440x74...a7fc
06/11/202610:50:23 PMsell$97.27$8.5697.278.5611.350x8d...8cc9
06/11/20269:30:47 PMsell$2,149.12$8.592,149.128.592500x34...d232
06/11/20269:22:23 PMsell$1,643.38$8.641,643.388.641900x97...856e
06/11/20269:14:35 PMbuy$99.06$8.7299.068.7211.350x51...0037
06/11/20269:09:35 PMsell$1.54$8.661.548.660.17760xe1...8f87