WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.59
Price
8.59 DAI
TVL
$1.23M
MKT CAP
$7.7M
5m
0%
1h
7.77%
4h
8.09%
24h
9.27%
Share
TXNS
25
Buys
16
Sells
9
Volume
35K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
71,821.81
Pooled DAI:
$617,119

TENSOR/DAI price stats on Ethereum

As of June 11, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.59. TENSOR price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35,455.77. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,650,891.77. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,234,238.02. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,234,238.02.

The total transactions of TENSOR/DAI is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

TENSOR/DAI pool has a trading volume of $35,455.77 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.59, captured at 10:07 PM UTC.

The price of converting 1 TENSOR to USD is $8.59 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20269:30:47 PMsell$2,149.12$8.592,149.128.592500x34...d232
06/11/20269:22:23 PMsell$1,643.38$8.641,643.388.641900x97...856e
06/11/20269:14:35 PMbuy$99.06$8.7299.068.7211.350x51...0037
06/11/20269:09:35 PMsell$1.54$8.661.548.660.17760xe1...8f87
06/11/20269:07:23 PMsell$31.1$8.6731.18.673.580xf4...8e68
06/11/20269:06:47 PMsell$61.57$8.6761.578.677.10x1e...a2dd
06/11/20269:06:23 PMbuy$1.55$8.721.558.720.17760xaa...7966
06/11/20269:05:35 PMbuy$31.29$8.7231.298.723.580x18...b062
06/11/20269:05:11 PMbuy$2,522.83$8.682,522.838.68290.370x96...c836
06/11/20269:05:11 PMbuy$61.25$8.6561.258.657.080x8e...9cd8
06/11/20269:04:11 PMsell$1.07$8.591.078.590.12550x56...0e07
06/11/20269:03:59 PMbuy$4,226.15$8.594,226.158.59491.860x48...5458
06/11/20269:03:35 PMbuy$4,226.13$8.474,226.138.47498.660x3f...2790
06/11/20269:02:47 PMbuy$3,977.65$8.363,977.658.36475.690xcf...6f3f
06/11/20269:01:23 PMbuy$4,015.27$8.254,015.278.25486.560xee...5211
06/11/20268:59:11 PMbuy$8,183.39$8.088,183.398.081,0120xf4...ddb1
06/11/20268:53:47 PMbuy$0.04943$7.970.049437.970.0061960x14...bf6f
06/11/20267:36:59 PMbuy$895.37$7.96895.377.96112.410xd9...f514
06/11/20266:10:35 PMsell$7.9$7.97.97.910x39...9f93
06/11/20265:45:35 PMbuy$2.13$7.952.137.950.26830x7f...b435