- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 80,386.45
- Pooled DAI:
- $552,104.85
TENSOR/DAI price stats on Ethereum
As of July 27, 2026, the current price of TENSOR token on DEX Uniswap V2 is $6.88. TENSOR price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,294.05. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,125,484.26. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,104,209.71. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,104,209.71.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $7,294.05 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 6.88, captured at 1:05 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $6.88 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:49:11 AM | buy | $499.54 | $6.88 | 499.54 | 6.88 | 72.58 | 0x46...c7be | |
| 07/26/2026 | 8:49:11 PM | buy | $99.98 | $6.87 | 99.98 | 6.87 | 14.54 | 0x37...56cd | |
| 07/26/2026 | 4:16:47 PM | sell | $273.44 | $6.83 | 273.44 | 6.83 | 40 | 0x37...8957 | |
| 07/26/2026 | 2:13:23 PM | sell | $191.57 | $6.84 | 191.57 | 6.84 | 28 | 0x32...523a | |
| 07/26/2026 | 12:50:47 PM | sell | $3,443.52 | $6.88 | 3,443.52 | 6.88 | 500 | 0x2c...fea4 | |
| 07/26/2026 | 6:57:59 AM | sell | $2,785.98 | $6.96 | 2,785.98 | 6.96 | 400 | 0x35...0238 | |
| 07/26/2026 | 12:45:35 AM | sell | $0.0217 | $6.99 | 0.0217 | 6.99 | 0.003101 | 0x59...8012 | |
| 07/25/2026 | 10:01:47 PM | sell | $154.03 | $7 | 154.03 | 7 | 22 | 0x4d...7c6b | |
| 07/25/2026 | 9:54:59 PM | sell | $210.19 | $7 | 210.19 | 7 | 30 | 0xc4...5e16 | |
| 07/25/2026 | 7:12:11 PM | buy | $14.1 | $7.05 | 14.1 | 7.05 | 2 | 0x50...d4f5 | |
| 07/25/2026 | 8:20:23 AM | buy | $45.95 | $7.05 | 45.95 | 7.05 | 6.51 | 0xa4...5331 | |
| 07/25/2026 | 3:46:47 AM | buy | $2,052.09 | $7.02 | 2,052.09 | 7.02 | 292.16 | 0x98...b095 | |
| 07/24/2026 | 6:49:47 PM | buy | $450.28 | $6.99 | 450.28 | 6.99 | 64.39 | 0x9a...e066 | |
| 07/24/2026 | 4:16:59 PM | sell | $0.1027 | $6.94 | 0.1027 | 6.94 | 0.01479 | 0xa5...1249 | |
| 07/24/2026 | 4:16:11 PM | sell | $111.14 | $6.94 | 111.14 | 6.94 | 16 | 0xc2...d3f7 | |
| 07/24/2026 | 3:52:47 PM | buy | $3,586.12 | $6.94 | 3,586.12 | 6.94 | 516.39 | 0x7c...634b | |
| 07/24/2026 | 3:15:23 PM | sell | $25.02 | $6.85 | 25.02 | 6.85 | 3.64 | 0x65...5e24 | |
| 07/24/2026 | 10:59:23 AM | sell | $411.85 | $6.86 | 411.85 | 6.86 | 60 | 0xe6...b89d | |
| 07/24/2026 | 7:18:35 AM | buy | $25.29 | $6.91 | 25.29 | 6.91 | 3.65 | 0x6a...ebd3 | |
| 07/24/2026 | 1:57:11 AM | sell | $274.59 | $6.87 | 274.59 | 6.87 | 39.95 | 0x5a...ab14 |