WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$7.48
Price
7.48 DAI
TVL
$1.15M
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
5
Buys
2
Sells
3
Volume
742
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
76,892.61
Pooled DAI:
$577,025.62

TENSOR/DAI price stats on Ethereum

As of July 18, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.48. TENSOR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $742.25. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,662,280.94. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,154,051.24. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,154,051.24.

The total transactions of TENSOR/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TENSOR/DAI pool has a trading volume of $742.25 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 7.48, captured at 9:04 AM UTC.

The price of converting 1 TENSOR to USD is $7.48 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20268:37:11 AMsell$301.2$7.48301.27.4840.230x60...544a
07/17/20269:17:23 PMbuy$33.58$7.5333.587.534.450x53...b90c
07/17/20268:39:47 PMbuy$18.39$7.5318.397.532.440x44...822b
07/17/20265:53:23 PMsell$367.15$7.49367.157.49490xce...d2e6
07/17/20269:29:11 AMsell$21.91$7.4921.917.492.920xb5...5f4e
07/17/20268:22:59 AMbuy$29.65$7.5429.657.543.930xc1...3581
07/16/20269:44:59 AMsell$375.12$7.5375.127.5500x7b...1a11
07/15/20266:40:11 PMbuy$746.74$7.54746.747.54990xbd...1e88
07/15/20261:40:11 PMsell$742.26$7.49742.267.4998.990x04...6ed6
07/15/20269:34:47 AMbuy$74.94$7.5574.947.559.920xd3...4d91
07/15/20269:24:59 AMbuy$618.37$7.54618.377.5481.980x4c...0172
07/14/202610:01:35 PMsell$970.19$7.5970.197.5129.320xd5...54fc
07/14/20269:59:47 PMsell$1,728.45$7.531,728.457.53229.320x31...16db
07/14/20266:23:11 PMsell$1.09$7.551.097.550.14480x36...be14
07/14/20266:23:11 PMsell$1.08$7.551.087.550.14390xc9...8d35
07/14/20266:21:35 PMbuy$1.32$7.61.327.60.17470x8e...2af0
07/14/20266:21:23 PMbuy$1.41$7.61.417.60.18550x6e...d8e7
07/14/20263:49:47 PMbuy$3,459.75$7.553,459.757.55457.650x19...5b61
07/14/202610:17:35 AMsell$10.11$7.4610.117.461.350x0c...d87d
07/14/20264:17:11 AMsell$149.13$7.47149.137.4719.950x75...8f75