WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.59
Price
8.59 DAI
TVL
$1.23M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-8.61%
24h
-9.19%
Share
TXNS
10
Buys
2
Sells
8
Volume
37K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
72,635.39
Pooled DAI:
$613,672.39

TENSOR/DAI price stats on Ethereum

As of October 30, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.59. TENSOR price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37,248.57. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,653,305.01. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,227,344.78. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,227,344.78.

The total transactions of TENSOR/DAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

TENSOR/DAI pool has a trading volume of $37,248.57 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.59, captured at 5:15 AM UTC.

The price of converting 1 TENSOR to USD is $8.59 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20262:40:47 AMsell$12,776.34$8.5912,776.348.591,485.750x51...5a9f
10/30/20262:38:11 AMsell$21,239.05$9.0721,239.059.072,339.930x99...9d1e
10/30/20261:52:11 AMsell$1,693.64$9.41,693.649.41800x34...c9f6
10/29/20269:25:23 PMbuy$0.0001233$9.490.00012339.490.000012980x47...ad33
10/29/20269:25:23 PMsell$171.94$9.43171.949.4318.220x47...ad33
10/29/20264:04:23 PMsell$1,031.59$9.451,031.599.45109.120xa6...de17
10/29/20269:01:35 AMsell$19.76$9.4619.769.462.080x02...2317
10/29/20266:23:47 AMsell$81.93$9.4781.939.478.650x74...d63d
10/29/20263:46:59 AMbuy$139.56$9.52139.569.5214.640x74...5ae9
10/29/20263:09:23 AMsell$94.73$9.4694.739.46100x63...6d8a
10/28/202611:59:23 PMbuy$117.15$9.52117.159.5212.290x8b...96b0
10/28/20264:46:11 PMsell$28.15$9.4628.159.462.970xb2...8dc3
10/28/202612:06:23 PMsell$236.78$9.47236.789.47250x1d...0696
10/28/20264:51:47 AMsell$9.47$9.479.479.4710x65...5b4d
10/27/20266:30:35 PMsell$10.23$9.4710.239.471.080xad...0407
10/26/20268:36:59 PMbuy$24.29$9.5324.299.532.540x78...c5d7
10/26/20265:58:47 PMsell$659.15$9.48659.159.4869.50x4c...59d1
10/26/202610:33:59 AMsell$0.8642$9.490.86429.490.091030x22...0283
10/26/202610:33:47 AMbuy$10,367.7$9.3910,367.79.391,103.040xc8...0904
10/26/20268:09:47 AMbuy$163.02$9.24163.029.2417.620xd3...bf16