- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 65,495.24
- Pooled DAI:
- $679,162.14
TENSOR/DAI price stats on Ethereum
As of August 29, 2026, the current price of TENSOR token on DEX Uniswap V2 is $10.33. TENSOR price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $118,446.36. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $9,201,310.74. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,358,324.29. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,358,324.29.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $118,446.36 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 10.33, captured at 6:48 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $10.33 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:07:59 AM | sell | $1.25 | $10.33 | 1.25 | 10.33 | 0.1211 | 0x3f...1f93 | |
| 08/29/2026 | 4:07:47 AM | buy | $8,141.62 | $10.27 | 8,141.62 | 10.27 | 792.27 | 0x2e...328e | |
| 08/29/2026 | 2:56:59 AM | sell | $50.46 | $10.09 | 50.46 | 10.09 | 5 | 0x1e...e6bc | |
| 08/28/2026 | 10:49:35 PM | sell | $2.29 | $10.09 | 2.29 | 10.09 | 0.2277 | 0xa4...e0a3 | |
| 08/28/2026 | 10:08:11 PM | sell | $44.97 | $10.09 | 44.97 | 10.09 | 4.45 | 0xf1...05fc | |
| 08/28/2026 | 9:41:59 PM | sell | $0.7992 | $10.09 | 0.7992 | 10.09 | 0.07916 | 0x87...5496 | |
| 08/28/2026 | 9:29:59 PM | buy | $8.28 | $10.15 | 8.28 | 10.15 | 0.8156 | 0x60...d382 | |
| 08/28/2026 | 8:46:35 PM | buy | $11.17 | $10.15 | 11.17 | 10.15 | 1.1 | 0x5f...1a7d | |
| 08/28/2026 | 8:30:11 PM | sell | $4.71 | $10.09 | 4.71 | 10.09 | 0.4673 | 0x00...fa89 | |
| 08/28/2026 | 8:07:59 PM | buy | $36.98 | $10.15 | 36.98 | 10.15 | 3.64 | 0x02...aef3 | |
| 08/28/2026 | 6:07:11 PM | sell | $2,267.1 | $10.12 | 2,267.1 | 10.12 | 223.84 | 0xc7...e407 | |
| 08/28/2026 | 5:33:23 PM | buy | $19,281.88 | $9.93 | 19,281.88 | 9.93 | 1,941.61 | 0x3a...d695 | |
| 08/28/2026 | 5:32:35 PM | buy | $1.82 | $9.64 | 1.82 | 9.64 | 0.1891 | 0xa1...915a | |
| 08/28/2026 | 5:32:23 PM | sell | $23,401.3 | $9.93 | 23,401.3 | 9.93 | 2,355.79 | 0x37...f1a9 | |
| 08/28/2026 | 5:32:23 PM | buy | $2.34 | $9.64 | 2.34 | 9.64 | 0.2433 | 0xa8...0a3d | |
| 08/28/2026 | 5:31:35 PM | sell | $1,034.16 | $10.3 | 1,034.16 | 10.3 | 100.35 | 0xe1...c394 | |
| 08/28/2026 | 5:24:11 PM | buy | $1,553.82 | $10.35 | 1,553.82 | 10.35 | 149.99 | 0x61...a6d0 | |
| 08/28/2026 | 5:22:47 PM | sell | $5,389.04 | $10.35 | 5,389.04 | 10.35 | 520.41 | 0x57...7454 | |
| 08/28/2026 | 5:06:11 PM | sell | $19,274.87 | $10.73 | 19,274.87 | 10.73 | 1,795.76 | 0xed...3d17 | |
| 08/28/2026 | 4:57:59 PM | sell | $2,213.69 | $11.07 | 2,213.69 | 11.07 | 199.94 | 0x27...79e2 |