WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.7
Price
8.7 DAI
TVL
$1.25M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
5
Buys
2
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
71,449.24
Pooled DAI:
$623,934.52

TENSOR/DAI price stats on Ethereum

As of November 2, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.7. TENSOR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,019.64. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,751,045.16. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,247,869.04. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,247,869.04.

The total transactions of TENSOR/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TENSOR/DAI pool has a trading volume of $3,019.64 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.7, captured at 6:32 AM UTC.

The price of converting 1 TENSOR to USD is $8.7 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20262:08:35 PMsell$191.59$8.7191.598.7220xce...b8da
10/31/202611:00:11 PMbuy$0.3453$8.760.34538.760.03940x96...64b7
10/31/20264:43:47 PMbuy$0.6405$8.760.64058.760.073080x12...cb1c
10/31/20263:29:35 PMsell$200.82$8.71200.828.7123.040xbd...61ab
10/31/20262:53:11 PMsell$2,626.22$8.752,626.228.753000xfc...5c0f
10/31/20261:07:23 AMsell$288.43$8.79288.438.7932.790x2d...ec9c
10/30/20265:46:59 PMsell$3,967.76$8.853,967.768.85448.090xc3...87de
10/30/20262:29:11 PMsell$19.09$8.9119.098.912.140xd7...2e68
10/30/202612:21:35 PMsell$27.8$8.9127.88.913.120xb7...ea05
10/30/20266:54:23 AMbuy$43.44$8.9643.448.964.840xfa...1e50
10/30/20266:00:11 AMbuy$8,839.12$8.838,839.128.831,0000x90...a5ab
10/30/20265:34:23 AMbuy$8,700.32$8.598,700.328.591,012.380x35...8ea5
10/30/20262:40:47 AMsell$12,776.34$8.5912,776.348.591,485.750x51...5a9f
10/30/20262:38:11 AMsell$21,239.05$9.0721,239.059.072,339.930x99...9d1e
10/30/20261:52:11 AMsell$1,693.64$9.41,693.649.41800x34...c9f6
10/29/20269:25:23 PMbuy$0.0001233$9.490.00012339.490.000012980x47...ad33
10/29/20269:25:23 PMsell$171.94$9.43171.949.4318.220x47...ad33
10/29/20264:04:23 PMsell$1,031.59$9.451,031.599.45109.120xa6...de17
10/29/20269:01:35 AMsell$19.76$9.4619.769.462.080x02...2317
10/29/20266:23:47 AMsell$81.93$9.4781.939.478.650x74...d63d