WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.58
Price
8.58 DAI
TVL
$1.23M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
7.02%
Share
TXNS
11
Buys
8
Sells
3
Volume
26K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
71,973.12
Pooled DAI:
$616,169.56

TENSOR/DAI price stats on Ethereum

As of June 20, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.58. TENSOR price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25,613.47. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,641,939.53. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,232,339.13. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,232,339.13.

The total transactions of TENSOR/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

TENSOR/DAI pool has a trading volume of $25,613.47 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.58, captured at 8:52 AM UTC.

The price of converting 1 TENSOR to USD is $8.58 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20267:42:35 AMbuy$29.95$8.5829.958.583.480xad...247a
06/20/20263:40:35 AMbuy$3,950.3$8.533,950.38.53463.050xd2...3550
06/20/20263:36:47 AMbuy$19.99$8.4719.998.472.350x22...1cbb
06/19/202611:07:35 PMsell$424.78$8.43424.788.4350.380xfd...91d4
06/19/20269:30:47 PMbuy$17.96$8.4817.968.482.110x78...e479
06/19/20269:29:35 PMsell$422.1$8.44422.18.44500xbf...dbcc
06/19/20263:56:23 PMbuy$45.61$8.4945.618.495.360xe9...8738
06/19/20262:12:23 PMbuy$18,940.88$8.2318,940.888.232,300.030xb1...4ff4
06/19/20261:52:59 PMbuy$47.21$7.9847.217.985.910xfc...c8f3
06/19/20261:51:47 PMsell$1,639.32$7.951,639.327.95206.090x67...b168
06/19/202612:53:47 PMbuy$75.31$8.0275.318.029.380xa3...ceb9
06/19/20267:31:59 AMsell$66.19$7.9766.197.978.30xf6...3c70
06/19/20267:18:23 AMbuy$84.49$8.0284.498.0210.530x97...896a
06/19/20264:39:47 AMsell$1,318.57$7.991,318.577.991650x95...1a23
06/18/202611:21:47 PMsell$280.44$8.01280.448.01350xe9...81dd
06/18/20269:42:35 PMsell$10,905.13$8.1610,905.138.161,335.840x9e...e4bc
06/18/20268:26:23 PMsell$291.07$8.31291.078.31350x09...88f7
06/18/20267:53:23 PMbuy$69.54$8.3669.548.368.30x8d...4460
06/18/20264:22:11 PMsell$8,434.31$8.438,434.318.431,0000x8a...1e3c
06/18/20261:59:47 PMsell$0.6517$8.550.65178.550.076220x76...e967