Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,837.5
- Pooled DAI:
- $611,084.33
TENSOR/DAI price stats on Ethereum
As of September 2, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.4. TENSOR price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $89,599.63. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,477,028.60. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,222,168.68. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,222,168.68.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $89,599.63 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.4, captured at 2:49 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.4 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:13:11 AM | buy | $1,000.86 | $8.4 | 1,000.86 | 8.4 | 119.13 | 0xf1...8414 | |
| 09/01/2026 | 9:58:35 PM | buy | $498.57 | $8.38 | 498.57 | 8.38 | 59.49 | 0xff...1d2e | |
| 09/01/2026 | 8:23:59 PM | sell | $1,644.18 | $8.34 | 1,644.18 | 8.34 | 197 | 0x07...4f10 | |
| 09/01/2026 | 8:23:35 PM | sell | $1,952.28 | $8.39 | 1,952.28 | 8.39 | 232.54 | 0x05...86a4 | |
| 09/01/2026 | 7:49:47 PM | buy | $498.47 | $8.46 | 498.47 | 8.46 | 58.87 | 0x23...8d02 | |
| 09/01/2026 | 7:43:23 PM | buy | $172.31 | $8.45 | 172.31 | 8.45 | 20.37 | 0x8c...1200 | |
| 09/01/2026 | 7:29:35 PM | buy | $17.94 | $8.45 | 17.94 | 8.45 | 2.12 | 0x1c...fbb4 | |
| 09/01/2026 | 7:29:35 PM | sell | $0.2759 | $8.4 | 0.2759 | 8.4 | 0.03284 | 0x1c...fbb4 | |
| 09/01/2026 | 6:32:23 PM | sell | $3,358.73 | $8.44 | 3,358.73 | 8.44 | 397.5 | 0x25...8c48 | |
| 09/01/2026 | 4:57:35 PM | sell | $271.99 | $8.49 | 271.99 | 8.49 | 32 | 0x9e...d41f | |
| 09/01/2026 | 4:11:23 PM | sell | $1,941.98 | $8.53 | 1,941.98 | 8.53 | 227.65 | 0x70...3c61 | |
| 09/01/2026 | 3:11:59 PM | buy | $962.34 | $8.59 | 962.34 | 8.59 | 111.96 | 0x5c...7467 | |
| 09/01/2026 | 3:05:59 PM | buy | $229.66 | $8.57 | 229.66 | 8.57 | 26.77 | 0xea...180e | |
| 09/01/2026 | 3:04:35 PM | buy | $918.65 | $8.56 | 918.65 | 8.56 | 107.28 | 0x5d...756a | |
| 09/01/2026 | 3:01:59 PM | buy | $1,837.31 | $8.52 | 1,837.31 | 8.52 | 215.52 | 0x81...2597 | |
| 09/01/2026 | 3:00:11 PM | sell | $0.8604 | $8.44 | 0.8604 | 8.44 | 0.1018 | 0x1c...9086 | |
| 09/01/2026 | 2:57:11 PM | buy | $18,429.96 | $8.24 | 18,429.96 | 8.24 | 2,235.48 | 0xc7...4595 | |
| 09/01/2026 | 2:55:47 PM | buy | $3,674.62 | $7.94 | 3,674.62 | 7.94 | 462.31 | 0xe4...dbc3 | |
| 09/01/2026 | 2:51:47 PM | sell | $6,872.57 | $7.94 | 6,872.57 | 7.94 | 865.18 | 0x50...bc43 | |
| 09/01/2026 | 2:51:35 PM | buy | $2.39 | $7.87 | 2.51 | 7.87 | 0.3041 | 0xf0...5c4a |