- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 71,420.91
- Pooled DAI:
- $623,327.71
TENSOR/DAI price stats on Ethereum
As of September 11, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.7. TENSOR price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,946.99. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,744,579.73. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,246,655.42. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,246,655.42.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,946.99 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.7, captured at 6:22 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.7 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:19:35 PM | sell | $31.02 | $8.7 | 31.02 | 8.7 | 3.56 | 0xbd...7bc7 | |
| 09/10/2026 | 10:02:23 PM | buy | $995.55 | $8.74 | 995.55 | 8.74 | 113.89 | 0x8f...c9b3 | |
| 09/10/2026 | 9:13:11 PM | buy | $188.11 | $8.72 | 188.11 | 8.72 | 21.56 | 0x6e...d3e6 | |
| 09/10/2026 | 6:58:11 PM | buy | $17.81 | $8.72 | 17.81 | 8.72 | 2.04 | 0x55...9e38 | |
| 09/10/2026 | 1:19:59 PM | sell | $327.67 | $8.67 | 327.67 | 8.67 | 37.78 | 0xab...db9d | |
| 09/10/2026 | 12:36:35 PM | sell | $301.24 | $8.68 | 301.24 | 8.68 | 34.69 | 0xa9...38ea | |
| 09/10/2026 | 10:39:47 AM | sell | $85.54 | $8.68 | 85.54 | 8.68 | 9.84 | 0x23...2993 | |
| 09/09/2026 | 9:06:35 PM | sell | $0.328 | $8.68 | 0.328 | 8.68 | 0.03775 | 0x0c...9a17 | |
| 09/09/2026 | 5:58:59 PM | buy | $0.1877 | $8.74 | 0.1877 | 8.74 | 0.02148 | 0x04...455f | |
| 09/09/2026 | 10:21:11 AM | sell | $804.04 | $8.69 | 804.04 | 8.69 | 92.42 | 0x01...b3b9 | |
| 09/08/2026 | 10:42:35 PM | sell | $78.41 | $8.71 | 78.41 | 8.71 | 9 | 0xd2...3dd5 | |
| 09/08/2026 | 10:24:47 PM | sell | $43.56 | $8.71 | 43.56 | 8.71 | 5 | 0x8d...9317 | |
| 09/08/2026 | 12:54:23 PM | sell | $43.57 | $8.71 | 43.57 | 8.71 | 5 | 0xca...c104 | |
| 09/08/2026 | 12:27:47 PM | sell | $43.58 | $8.71 | 43.58 | 8.71 | 5 | 0xf4...5170 | |
| 09/08/2026 | 8:14:23 AM | sell | $9.12 | $8.71 | 9.12 | 8.71 | 1.04 | 0x8e...e19e | |
| 09/07/2026 | 11:45:23 PM | sell | $444.89 | $8.72 | 444.89 | 8.72 | 51 | 0x13...4a40 | |
| 09/07/2026 | 10:09:47 PM | sell | $87.3 | $8.73 | 87.3 | 8.73 | 10 | 0x47...faf0 | |
| 09/07/2026 | 7:24:23 PM | sell | $8.73 | $8.73 | 8.73 | 8.73 | 1 | 0x35...ba41 | |
| 09/07/2026 | 6:54:35 PM | sell | $2,737.82 | $8.81 | 2,737.82 | 8.81 | 310.5 | 0xe4...7fc5 | |
| 09/07/2026 | 6:54:35 PM | sell | $1,589.33 | $8.75 | 1,589.33 | 8.75 | 181.5 | 0xe4...7fc5 |