- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 60,257.51
- Pooled DAI:
- $727,570.51
TENSOR/DAI price stats on Ethereum
As of December 29, 2025, the current price of TENSOR token on DEX Uniswap V2 is $12.04. TENSOR price is up 17.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $86,296.05. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $10,717,670.02. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,455,141.02. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,455,141.02.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $86,296.05 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 12.04, captured at 5:21 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $12.04 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:08:35 AM | sell | $252.88 | $12.04 | 252.88 | 12.04 | 21 | 0xb4...4e0a | |
| 12/29/2025 | 1:59:59 AM | sell | $120.48 | $12.04 | 120.48 | 12.04 | 10 | 0xbb...137f | |
| 12/29/2025 | 1:40:35 AM | sell | $24.09 | $12.05 | 24.09 | 12.05 | 1.99 | 0x9b...d2c4 | |
| 12/29/2025 | 1:39:35 AM | buy | $744.63 | $12.11 | 744.63 | 12.11 | 61.48 | 0xb3...5786 | |
| 12/29/2025 | 1:35:11 AM | buy | $296.13 | $12.09 | 296.13 | 12.09 | 24.48 | 0xc3...a6a7 | |
| 12/29/2025 | 1:31:47 AM | sell | $6,120.05 | $12.11 | 6,120.05 | 12.11 | 505.02 | 0x24...00c5 | |
| 12/29/2025 | 1:29:59 AM | sell | $1,346.72 | $12.24 | 1,346.72 | 12.24 | 110 | 0x2e...2e8d | |
| 12/29/2025 | 1:24:47 AM | buy | $1,161.99 | $12.31 | 1,161.99 | 12.31 | 94.31 | 0xdd...eb20 | |
| 12/29/2025 | 1:17:23 AM | sell | $4,358.61 | $12.29 | 4,358.61 | 12.29 | 354.37 | 0x9c...982f | |
| 12/29/2025 | 1:14:23 AM | sell | $1,642.03 | $12.4 | 1,642.03 | 12.4 | 132.41 | 0x52...59b1 | |
| 12/29/2025 | 1:12:23 AM | sell | $302.58 | $12.43 | 302.58 | 12.43 | 24.33 | 0x94...d45c | |
| 12/29/2025 | 1:01:23 AM | buy | $4,971.59 | $12.42 | 4,971.59 | 12.42 | 400 | 0x4d...290f | |
| 12/29/2025 | 12:55:23 AM | sell | $183.56 | $12.27 | 183.56 | 12.27 | 14.95 | 0xfc...b68a | |
| 12/29/2025 | 12:13:23 AM | sell | $0.8917 | $12.27 | 0.8917 | 12.27 | 0.07263 | 0x1a...86c6 | |
| 12/29/2025 | 12:13:23 AM | sell | $1.01 | $12.27 | 1.01 | 12.27 | 0.08277 | 0xdd...24ba | |
| 12/29/2025 | 12:12:59 AM | buy | $9,750.41 | $12.18 | 9,750.41 | 12.18 | 800 | 0xa2...216f | |
| 12/29/2025 | 12:06:59 AM | buy | $1,589.07 | $12 | 1,589.07 | 12 | 132.41 | 0x3e...c73a | |
| 12/28/2025 | 11:29:59 PM | buy | $3,056.13 | $11.92 | 3,056.13 | 11.92 | 256.3 | 0xd5...5256 | |
| 12/28/2025 | 11:26:23 PM | buy | $3,088.74 | $11.82 | 3,088.74 | 11.82 | 261.26 | 0x3c...d46e | |
| 12/28/2025 | 11:24:11 PM | sell | $1.13 | $11.7 | 1.13 | 11.7 | 0.09735 | 0x29...517d |