Info about TENSOR-DAI pair
- Pooled TENSOR:
- 76,797.49
- Pooled DAI:
- $578,330.23
TENSOR/DAI price stats on Ethereum
As of August 20, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.5. TENSOR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,464.04. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,682,250.05. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,156,660.47. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,156,660.47.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,464.04 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.5, captured at 7:12 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.5 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:49:11 PM | sell | $11.53 | $7.5 | 11.53 | 7.5 | 1.53 | 0x9c...c8ec | |
| 08/20/2026 | 4:30:59 AM | sell | $187.76 | $7.51 | 187.76 | 7.51 | 25 | 0x96...00e8 | |
| 08/20/2026 | 2:19:11 AM | sell | $68.61 | $7.51 | 68.61 | 7.51 | 9.13 | 0xdd...7ba1 | |
| 08/20/2026 | 1:36:59 AM | buy | $0.8625 | $7.56 | 0.8625 | 7.56 | 0.114 | 0x77...31e6 | |
| 08/20/2026 | 1:36:47 AM | buy | $1.06 | $7.56 | 1.06 | 7.56 | 0.1412 | 0x0f...74e7 | |
| 08/19/2026 | 11:40:47 PM | sell | $187.93 | $7.51 | 187.93 | 7.51 | 25 | 0xd9...ec70 | |
| 08/19/2026 | 8:47:59 PM | buy | $1.14 | $7.56 | 1.14 | 7.56 | 0.1508 | 0x13...7995 | |
| 08/19/2026 | 8:38:59 PM | sell | $624.81 | $7.52 | 624.81 | 7.52 | 83 | 0xf4...d611 | |
| 08/19/2026 | 8:10:35 PM | buy | $379.26 | $7.57 | 379.26 | 7.57 | 50.05 | 0x2a...c78f | |
| 08/19/2026 | 7:51:59 PM | buy | $1.02 | $7.57 | 1.02 | 7.57 | 0.1357 | 0xd4...718e | |
| 08/19/2026 | 2:25:11 PM | sell | $1,131.13 | $7.54 | 1,131.13 | 7.54 | 150 | 0xb1...e304 | |
| 08/19/2026 | 1:33:23 PM | buy | $47.82 | $7.6 | 47.82 | 7.6 | 6.29 | 0x0e...108b | |
| 08/18/2026 | 10:25:23 PM | sell | $1,135.38 | $7.56 | 1,135.38 | 7.56 | 150 | 0x1d...742e | |
| 08/18/2026 | 9:52:11 PM | sell | $1,444.56 | $7.6 | 1,444.56 | 7.6 | 190 | 0xd9...8e49 | |
| 08/18/2026 | 11:55:11 AM | buy | $2,329.32 | $7.63 | 2,329.32 | 7.63 | 305 | 0x8b...7cb7 | |
| 08/18/2026 | 10:31:23 AM | sell | $15.78 | $7.56 | 15.78 | 7.56 | 2.08 | 0xef...4f52 | |
| 08/17/2026 | 2:18:11 PM | buy | $10,304.13 | $7.47 | 10,304.13 | 7.47 | 1,379.02 | 0xed...9748 | |
| 08/17/2026 | 1:34:35 PM | sell | $156.88 | $7.29 | 156.88 | 7.29 | 21.49 | 0x83...672b | |
| 08/17/2026 | 12:56:23 PM | buy | $0.4348 | $7.34 | 0.4348 | 7.34 | 0.05921 | 0x86...e4e1 | |
| 08/17/2026 | 12:53:59 PM | buy | $938.42 | $7.33 | 938.42 | 7.33 | 127.99 | 0x68...75d6 |