WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$10.52
Price
10.52 DAI
TVL
$1.35M
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.96%
24h
-2.15%
Share
TXNS
7
Buys
2
Sells
5
Volume
13K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
64,464.42
Pooled DAI:
$675,276.49

TENSOR/DAI price stats on Ethereum

As of October 22, 2025, the current price of TENSOR token on DEX Uniswap V2 is $10.52. TENSOR price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,590.88. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $9,370,757.79. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,354,018.61. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,354,018.61.

The total transactions of TENSOR/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TENSOR/DAI pool has a trading volume of $12,590.88 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 10.52, captured at 10:08 PM UTC.

The price of converting 1 TENSOR to USD is $10.52 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20259:26:11 PMsell$5,491.44$10.525,491.4410.52521.550x60...1627
10/22/20258:01:23 PMsell$1,062.36$10.631,062.3610.6399.920x90...a9f4
10/22/202512:56:47 PMbuy$133.77$10.7133.7710.712.490xdf...91c8
10/22/202512:40:11 PMbuy$562.19$10.69562.1910.6952.540xdf...3db4
10/22/202512:29:59 PMsell$637.83$10.63637.8310.6359.960x3c...53ec
10/22/20257:48:11 AMsell$2,551.43$10.682,551.4310.68238.760xee...bf51
10/21/202511:45:47 PMsell$2,151.82$10.752,151.8210.75199.980x2c...5acc
10/21/20256:54:59 PMbuy$119.72$10.85119.7210.8511.020xe8...7293
10/21/20253:24:47 PMsell$6,835.96$10.896,835.9610.89627.280x10...f0f6
10/21/20256:21:35 AMbuy$239.9$11.06239.911.0621.670x33...36e8
10/21/20255:02:35 AMsell$110$1111011100x3b...7550
10/21/20254:35:47 AMsell$110.03$11110.0311100x8f...bc22
10/21/20254:00:47 AMsell$110.07$11110.0711100x42...0452
10/21/20253:53:47 AMsell$110.1$11.01110.111.01100x62...4c39
10/21/20253:36:35 AMsell$110.14$11.01110.1411.01100x29...855d
10/20/202510:16:11 PMsell$440.92$11.02440.9211.02400x73...df7c
10/20/20258:51:11 PMsell$804.34$11.04804.3411.0472.830x0a...9fe8
10/20/20254:20:11 PMsell$221.18$11.05221.1811.05200x09...9c70
10/20/20251:25:59 PMsell$974.89$11.07974.8911.07880x66...aea6
10/20/202512:47:59 PMbuy$563.77$11.15563.7711.1550.550x6a...5d88