Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,101.02
- Pooled DAI:
- $614,927.62
TENSOR/DAI price stats on Ethereum
As of June 17, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.56. TENSOR price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,724.27. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,620,583.98. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,229,855.25. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,229,855.25.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $11,724.27 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.56, captured at 11:18 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.56 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:35:47 PM | sell | $4,278.81 | $8.56 | 4,278.81 | 8.56 | 499.71 | 0xc7...7309 | |
| 06/17/2026 | 6:43:23 PM | buy | $9.46 | $8.67 | 9.46 | 8.67 | 1.09 | 0x04...e310 | |
| 06/17/2026 | 5:48:11 PM | sell | $854.73 | $8.63 | 854.73 | 8.63 | 99 | 0xda...4901 | |
| 06/17/2026 | 3:59:11 PM | buy | $138 | $8.69 | 138 | 8.69 | 15.87 | 0x11...206e | |
| 06/17/2026 | 3:09:35 PM | sell | $8.71 | $8.64 | 8.71 | 8.64 | 1 | 0x5b...1718 | |
| 06/17/2026 | 2:01:47 PM | buy | $112.49 | $8.69 | 112.49 | 8.69 | 12.94 | 0xab...cf4c | |
| 06/17/2026 | 9:37:47 AM | sell | $30.5 | $8.63 | 30.5 | 8.63 | 3.53 | 0x0d...6100 | |
| 06/17/2026 | 9:08:23 AM | buy | $174.82 | $8.68 | 174.82 | 8.68 | 20.11 | 0x64...f347 | |
| 06/17/2026 | 8:41:11 AM | buy | $2,639.78 | $8.64 | 2,639.78 | 8.64 | 305.18 | 0xe9...d513 | |
| 06/17/2026 | 3:37:59 AM | buy | $1,769.74 | $8.58 | 1,769.74 | 8.58 | 206.06 | 0x2d...47c9 | |
| 06/17/2026 | 2:13:47 AM | buy | $1,685.95 | $8.54 | 1,685.95 | 8.54 | 197.4 | 0xec...3bd1 | |
| 06/17/2026 | 12:49:23 AM | sell | $7.06 | $8.46 | 7.06 | 8.46 | 0.8348 | 0x05...29ce | |
| 06/17/2026 | 12:38:59 AM | sell | $14.16 | $8.46 | 14.16 | 8.46 | 1.67 | 0x57...cf3b | |
| 06/16/2026 | 1:46:47 PM | sell | $423.15 | $8.47 | 423.15 | 8.47 | 49.94 | 0x19...83b7 | |
| 06/16/2026 | 11:59:47 AM | buy | $10,190.99 | $8.38 | 10,190.99 | 8.38 | 1,214.96 | 0x50...2f8f | |
| 06/16/2026 | 10:41:23 AM | buy | $0.6545 | $8.24 | 0.6545 | 8.24 | 0.07934 | 0x5a...8af7 | |
| 06/16/2026 | 10:06:59 AM | sell | $615.6 | $8.2 | 615.6 | 8.2 | 75 | 0x2d...2a3f | |
| 06/16/2026 | 9:42:35 AM | sell | $411.1 | $8.22 | 411.1 | 8.22 | 50 | 0xcf...72c4 | |
| 06/16/2026 | 9:41:11 AM | sell | $205.76 | $8.23 | 205.76 | 8.23 | 25 | 0x7b...2103 | |
| 06/16/2026 | 9:37:35 AM | buy | $84.96 | $8.28 | 84.96 | 8.28 | 10.25 | 0xc8...78ad |