Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,532.45
- Pooled DAI:
- $610,823.88
TENSOR/DAI price stats on Ethereum
As of June 4, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.39. TENSOR price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23,902.64. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,472,706.57. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,221,647.78. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,221,647.78.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $23,902.64 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.39, captured at 6:02 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.39 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:39:59 PM | sell | $12.77 | $8.39 | 12.77 | 8.39 | 1.52 | 0x93...a369 | |
| 06/04/2026 | 1:26:23 PM | buy | $6,283.59 | $8.36 | 6,283.59 | 8.36 | 751.6 | 0x5e...f113 | |
| 06/04/2026 | 12:38:23 PM | sell | $6,238.83 | $8.31 | 6,238.83 | 8.31 | 750.76 | 0x42...59bb | |
| 06/04/2026 | 11:42:11 AM | sell | $420.07 | $8.4 | 420.07 | 8.4 | 50 | 0x8f...49ab | |
| 06/04/2026 | 9:36:23 AM | sell | $420.65 | $8.41 | 420.65 | 8.41 | 50 | 0xb3...e7e8 | |
| 06/04/2026 | 8:15:35 AM | sell | $891.84 | $8.43 | 891.84 | 8.43 | 105.77 | 0x3b...150b | |
| 06/04/2026 | 5:24:35 AM | sell | $24.93 | $8.44 | 24.93 | 8.44 | 2.95 | 0xc6...f8ff | |
| 06/04/2026 | 3:02:47 AM | sell | $845.59 | $8.45 | 845.59 | 8.45 | 100 | 0x7d...cd2e | |
| 06/04/2026 | 2:13:35 AM | sell | $4,248.39 | $8.52 | 4,248.39 | 8.52 | 498.26 | 0x10...cbe4 | |
| 06/04/2026 | 1:50:11 AM | sell | $137.39 | $8.58 | 137.39 | 8.58 | 16 | 0x90...319d | |
| 06/04/2026 | 12:19:59 AM | sell | $257.78 | $8.59 | 257.78 | 8.59 | 30 | 0xf3...cf41 | |
| 06/03/2026 | 10:06:23 PM | buy | $41.27 | $8.64 | 41.27 | 8.64 | 4.77 | 0x5d...6f18 | |
| 06/03/2026 | 9:44:59 PM | sell | $516.15 | $8.6 | 516.15 | 8.6 | 60 | 0x5d...f180 | |
| 06/03/2026 | 9:40:11 PM | buy | $997.5 | $8.64 | 997.5 | 8.64 | 115.34 | 0x44...a20f | |
| 06/03/2026 | 7:00:47 PM | sell | $1,191.84 | $8.59 | 1,191.84 | 8.59 | 138.6 | 0xe7...0a28 | |
| 06/03/2026 | 6:06:59 PM | buy | $149.86 | $8.66 | 149.86 | 8.66 | 17.29 | 0x87...5a09 | |
| 06/03/2026 | 6:02:47 PM | buy | $25.76 | $8.66 | 25.76 | 8.66 | 2.97 | 0x4a...b9b2 | |
| 06/03/2026 | 6:01:35 PM | buy | $1,198.33 | $8.64 | 1,198.33 | 8.64 | 138.6 | 0x43...4d9e | |
| 06/03/2026 | 5:22:23 PM | sell | $519.34 | $8.58 | 519.34 | 8.58 | 60.5 | 0xd0...940e | |
| 06/03/2026 | 3:08:23 PM | sell | $17.69 | $8.59 | 17.69 | 8.59 | 2.06 | 0xe9...754d |