Info about TENSOR-DAI pair
- Pooled TENSOR:
- 67,829.95
- Pooled DAI:
- $652,942.35
TENSOR/DAI price stats on Ethereum
As of May 27, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.59. TENSOR price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13,792.52. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,542,970.67. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,305,884.72. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,305,884.72.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $13,792.52 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.59, captured at 6:58 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.59 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:27:59 PM | sell | $105.58 | $9.59 | 105.58 | 9.59 | 11 | 0x3f...6a9e | |
| 05/27/2026 | 1:35:23 PM | buy | $96.95 | $9.65 | 96.95 | 9.65 | 10.03 | 0x85...4238 | |
| 05/27/2026 | 12:59:11 PM | buy | $1,185.68 | $9.63 | 1,185.68 | 9.63 | 123.02 | 0x40...df16 | |
| 05/27/2026 | 12:47:47 PM | sell | $19.12 | $9.56 | 19.12 | 9.56 | 2 | 0x6d...3107 | |
| 05/27/2026 | 11:23:47 AM | sell | $241.89 | $9.56 | 241.89 | 9.56 | 25.28 | 0x28...ae65 | |
| 05/27/2026 | 11:15:23 AM | buy | $249.97 | $9.62 | 249.97 | 9.62 | 25.97 | 0xc6...4ab3 | |
| 05/27/2026 | 8:40:23 AM | buy | $264.18 | $9.61 | 264.18 | 9.61 | 27.47 | 0x4d...3ddf | |
| 05/27/2026 | 8:08:59 AM | sell | $23.88 | $9.55 | 23.88 | 9.55 | 2.5 | 0x9a...777c | |
| 05/27/2026 | 6:58:23 AM | sell | $1,916.7 | $9.58 | 1,916.7 | 9.58 | 199.98 | 0xa6...bfc8 | |
| 05/27/2026 | 3:31:47 AM | buy | $1,679.14 | $9.64 | 1,679.14 | 9.64 | 174.08 | 0x8b...5fe1 | |
| 05/26/2026 | 11:17:35 PM | sell | $1,230.57 | $9.58 | 1,230.57 | 9.58 | 128.43 | 0x3b...8f38 | |
| 05/26/2026 | 10:03:11 PM | sell | $1,042.57 | $9.61 | 1,042.57 | 9.61 | 108.43 | 0xd3...8958 | |
| 05/26/2026 | 9:31:35 PM | buy | $127.84 | $9.68 | 127.84 | 9.68 | 13.19 | 0x3a...5ed3 | |
| 05/26/2026 | 8:51:59 PM | sell | $25.92 | $9.62 | 25.92 | 9.62 | 2.69 | 0xa9...b53b | |
| 05/26/2026 | 8:13:11 PM | buy | $209.32 | $9.68 | 209.32 | 9.68 | 21.61 | 0xb9...3a57 | |
| 05/26/2026 | 6:54:59 PM | buy | $509.79 | $9.67 | 509.79 | 9.67 | 52.71 | 0x01...f135 | |
| 05/26/2026 | 6:54:11 PM | buy | $1,062.45 | $9.64 | 1,062.45 | 9.64 | 110.11 | 0x83...a07e | |
| 05/26/2026 | 6:31:23 PM | sell | $1,671.76 | $9.59 | 1,671.76 | 9.59 | 174.15 | 0x6f...3e52 | |
| 05/26/2026 | 6:12:35 PM | buy | $2,009.52 | $9.65 | 2,009.52 | 9.65 | 208.19 | 0x9e...566e | |
| 05/26/2026 | 5:51:47 PM | sell | $119.58 | $9.56 | 119.58 | 9.56 | 12.5 | 0x16...3e3a |