WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$18.09
Price
18.09 DAI
TVL
$1.77M
MKT CAP
$16.1M
5m
0%
1h
0.31%
4h
0.48%
24h
-1.25%
Share
TXNS
18
Buys
8
Sells
10
Volume
24K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
48,734.46
Pooled DAI:
$884,282.89

TENSOR/DAI price stats on Ethereum

As of July 24, 2025, the current price of TENSOR token on DEX Uniswap V2 is $18.09. TENSOR price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24,151.28. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $16,148,977.01. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,768,565.80. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,768,565.80.

The total transactions of TENSOR/DAI is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

TENSOR/DAI pool has a trading volume of $24,151.28 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 18.09, captured at 6:03 AM UTC.

The price of converting 1 TENSOR to USD is $18.09 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20255:50:35 AMsell$144.74$18.09144.7418.0980x78...2251
07/24/20255:03:35 AMbuy$3,852.77$18.123,852.7718.12212.550xe2...9896
07/24/20254:50:59 AMbuy$499.51$18.03499.5118.0327.690xe6...b6c5
07/24/20254:39:11 AMbuy$935.12$18935.121851.920x28...aa9c
07/24/20251:47:35 AMbuy$2,338.15$17.942,338.1517.94130.320xd2...d1d1
07/24/20251:12:11 AMsell$108.66$17.78108.6617.786.10xe7...67a1
07/23/20259:12:47 PMsell$444.99$17.79444.9917.79250xff...3260
07/23/20258:52:35 PMbuy$2,000.59$17.872,000.5917.87111.920x1f...7463
07/23/20258:37:11 PMsell$851.75$17.74851.7517.74480xa7...2589
07/23/20257:39:23 PMsell$101.94$17.76101.9417.765.730x11...8997
07/23/20256:42:23 PMbuy$110.75$17.87110.7517.876.190xa0...c180
07/23/20256:12:11 PMsell$1,779.8$17.791,779.817.791000xc9...743f
07/23/20256:00:35 PMsell$1,791.83$17.871,791.8317.87100.26
-
0x48...980b
07/23/20255:51:59 PMsell$510.65$17.91510.6517.9128.50x7f...231a
07/23/20255:33:59 PMsell$2,911.99$17.982,911.9917.98161.880x22...b14b
07/23/20253:08:11 PMsell$4,649.07$18.144,649.0718.14256.250xbb...aec5
07/23/202511:23:47 AMbuy$109.22$18.34109.2218.345.950x59...410f
07/23/20259:11:35 AMbuy$1,009.65$18.321,009.6518.3255.1
-
0x0e...eb94
07/23/202512:11:35 AMsell$102.39$18.19102.3918.195.620xc2...5b28
07/22/202511:09:59 PMbuy$2,049.72$18.262,049.7218.26112.230x85...a713