WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.72
Price
8.72 DAI
TVL
$1.25M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Share
TXNS
14
Buys
1
Sells
13
Volume
10K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
71,355.04
Pooled DAI:
$623,894.17

TENSOR/DAI price stats on Ethereum

As of September 8, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.72. TENSOR price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,148.66. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,763,935.27. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,247,788.36. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,247,788.36.

The total transactions of TENSOR/DAI is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

TENSOR/DAI pool has a trading volume of $10,148.66 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.72, captured at 3:49 AM UTC.

The price of converting 1 TENSOR to USD is $8.72 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/202611:45:23 PMsell$444.89$8.72444.898.72510x13...4a40
09/07/202610:09:47 PMsell$87.3$8.7387.38.73100x47...faf0
09/07/20267:24:23 PMsell$8.73$8.738.738.7310x35...ba41
09/07/20266:54:35 PMsell$2,737.82$8.812,737.828.81310.50xe4...7fc5
09/07/20266:54:35 PMsell$1,589.33$8.751,589.338.75181.50xe4...7fc5
09/07/20266:54:35 PMsell$69.86$8.7369.868.7380xe4...7fc5
09/07/20264:10:59 PMsell$1,790.13$8.91,790.138.92010x7c...8985
09/07/20264:10:59 PMsell$26.56$8.8526.568.8530x7c...8985
09/07/20264:10:59 PMsell$851.4$8.86851.48.86960x7c...8985
09/07/20264:03:23 PMsell$1,791.37$8.951,791.378.952000x06...6bcb
09/07/20263:41:23 PMsell$451.08$8.98451.088.9850.180x07...1204
09/07/20266:01:11 AMsell$200.66$8.99200.668.9922.30x20...1aba
09/07/20262:46:35 AMsell$27$927930x82...197c
09/07/20261:31:11 AMbuy$72.43$9.0572.439.0580x1f...aed7
09/06/202610:11:11 PMbuy$117.67$9.05117.679.05130xc0...6de5
09/06/20269:40:23 PMbuy$18.1$9.0518.19.0520x5c...9c2b
09/06/20269:36:23 PMbuy$36.19$9.0436.199.0440x4b...2697
09/06/202612:42:11 PMbuy$454.02$9.04454.029.0450.210x63...7f74
09/06/202612:23:47 PMbuy$1,452.2$9.011,452.29.01161.080x38...ebb1
09/06/202610:40:59 AMsell$2.19$8.942.198.940.2450xd9...4e64