WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$7.53
Price
7.53 DAI
TVL
$1.15M
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
9
Buys
4
Sells
5
Volume
20K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
76,619.24
Pooled DAI:
$575,191.72

TENSOR/DAI price stats on Ethereum

As of March 19, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.53. TENSOR price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19,813.75. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,705,069.96. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,150,383.44. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,150,383.44.

The total transactions of TENSOR/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TENSOR/DAI pool has a trading volume of $19,813.75 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 7.53, captured at 3:02 PM UTC.

The price of converting 1 TENSOR to USD is $7.53 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20268:23:23 PMsell$3,766.89$7.533,766.897.535000xaa...9f9a
03/18/20266:37:35 PMsell$3,816.63$7.633,816.637.635000xc4...2c2f
03/18/20262:58:35 PMsell$5,082.07$7.755,082.077.75655.680xa4...7439
03/18/202610:54:59 AMsell$13.54$7.8113.547.811.730xbe...8f99
03/18/20268:52:59 AMbuy$1,569.24$7.841,569.247.84200.030x60...a4fa
03/18/20264:17:23 AMsell$39.33$7.7739.337.775.050x1d...820f
03/18/20262:06:11 AMbuy$4,999.47$7.754,999.477.75644.40x0b...c966
03/18/20261:46:23 AMbuy$414.57$7.68414.577.6853.930x74...4e66
03/18/202612:44:47 AMbuy$111.98$7.67111.987.6714.580xe6...3522
03/17/20261:24:47 PMsell$114.5$7.63114.57.63150x8e...a1a3
03/17/202612:35:35 PMsell$764.55$7.64764.557.641000x96...be58
03/17/20269:35:47 AMsell$81.85$7.6581.857.6510.690xfc...bc82
03/17/20269:05:11 AMsell$48.4$7.6548.47.656.320x5e...b0e3
03/17/20266:41:23 AMbuy$2,302.92$7.672,302.927.67300.060xd4...a012
03/17/20264:25:23 AMbuy$9.44$7.649.447.641.230xd0...9809
03/17/20264:22:35 AMbuy$26.34$7.6426.347.643.440x9f...18ea
03/17/20263:22:59 AMbuy$1.06$7.641.067.640.13960xb7...26e9
03/17/20263:22:11 AMsell$5,367.77$7.665,367.777.667000xd4...1c89
03/16/20269:26:35 PMbuy$164.36$7.78164.367.7821.110x5e...c51e
03/16/20265:55:23 PMbuy$2,073.29$7.752,073.297.75267.380xdc...4a07