- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 71,517.56
- Pooled DAI:
- $618,412.57
TENSOR/DAI price stats on Ethereum
As of April 28, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.62. TENSOR price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,372.22. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,674,032.02. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,236,825.14. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,236,825.14.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $8,372.22 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.62, captured at 1:23 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.62 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:49:35 AM | sell | $103.47 | $8.62 | 103.47 | 8.62 | 12 | 0x68...b432 | |
| 04/28/2026 | 12:18:59 AM | sell | $103.5 | $8.62 | 103.5 | 8.62 | 12 | 0xe1...217c | |
| 04/27/2026 | 10:18:11 PM | buy | $2.33 | $8.67 | 2.33 | 8.67 | 0.2695 | 0xc2...663d | |
| 04/27/2026 | 10:18:11 PM | buy | $8.24 | $8.67 | 8.24 | 8.67 | 0.95 | 0x5b...cd7f | |
| 04/27/2026 | 10:17:35 PM | buy | $16.48 | $8.67 | 16.48 | 8.67 | 1.9 | 0x3f...cc9f | |
| 04/27/2026 | 10:15:35 PM | buy | $8.24 | $8.67 | 8.24 | 8.67 | 0.95 | 0x1a...c53d | |
| 04/27/2026 | 10:14:23 PM | buy | $24.73 | $8.67 | 24.73 | 8.67 | 2.85 | 0xb4...8651 | |
| 04/27/2026 | 10:13:47 PM | buy | $43.38 | $8.67 | 43.38 | 8.67 | 5 | 0xb7...4cb1 | |
| 04/27/2026 | 10:13:23 PM | buy | $26.02 | $8.67 | 26.02 | 8.67 | 3 | 0xc1...eba4 | |
| 04/27/2026 | 8:43:47 PM | sell | $1,123.06 | $8.63 | 1,123.06 | 8.63 | 130 | 0x89...9e85 | |
| 04/27/2026 | 7:13:35 PM | buy | $409.43 | $8.7 | 409.43 | 8.7 | 47.05 | 0x79...769f | |
| 04/27/2026 | 6:47:35 PM | sell | $2,078.17 | $8.67 | 2,078.17 | 8.67 | 239.63 | 0xb9...e68a | |
| 04/27/2026 | 1:35:47 PM | sell | $4,380.37 | $8.76 | 4,380.37 | 8.76 | 499.87 | 0x8d...ab33 | |
| 04/27/2026 | 3:54:11 AM | sell | $9.02 | $8.82 | 9.02 | 8.82 | 1.02 | 0x7d...f9ea | |
| 04/27/2026 | 3:35:23 AM | buy | $35.71 | $8.87 | 35.71 | 8.87 | 4.02 | 0x37...38ce | |
| 04/27/2026 | 2:29:35 AM | sell | $382.15 | $8.82 | 382.15 | 8.82 | 43.28 | 0x33...9c25 | |
| 04/26/2026 | 8:59:47 PM | sell | $26.5 | $8.83 | 26.5 | 8.83 | 3 | 0x10...5d14 | |
| 04/26/2026 | 4:36:23 PM | buy | $52.84 | $8.88 | 52.84 | 8.88 | 5.94 | 0xb8...7765 | |
| 04/26/2026 | 4:25:35 PM | buy | $266.8 | $8.88 | 266.8 | 8.88 | 30.03 | 0xb0...a888 | |
| 04/26/2026 | 4:17:47 PM | sell | $26.58 | $8.82 | 26.58 | 8.82 | 3.01 | 0xf2...b1e2 |