Info about TENSOR-DAI pair
- Pooled TENSOR:
- 68,226.05
- Pooled DAI:
- $653,437.9
TENSOR/DAI price stats on Ethereum
As of October 8, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.54. TENSOR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,600.64. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,498,457.96. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,306,875.81. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,306,875.81.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $3,600.64 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.54, captured at 12:38 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.54 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:57:59 AM | sell | $1.32 | $9.54 | 1.32 | 9.54 | 0.1386 | 0x8f...0ea2 | |
| 10/07/2026 | 10:36:59 PM | sell | $95.5 | $9.55 | 95.5 | 9.55 | 10 | 0xf7...f172 | |
| 10/07/2026 | 8:43:23 PM | sell | $114.63 | $9.55 | 114.63 | 9.55 | 12 | 0x26...4c6a | |
| 10/07/2026 | 3:13:11 PM | sell | $9.55 | $9.55 | 9.55 | 9.55 | 1 | 0x50...5fea | |
| 10/07/2026 | 1:52:47 PM | buy | $294.73 | $9.6 | 294.73 | 9.6 | 30.67 | 0x7a...bcc6 | |
| 10/07/2026 | 1:33:35 PM | sell | $62.06 | $9.54 | 62.06 | 9.54 | 6.5 | 0x8a...1deb | |
| 10/07/2026 | 12:53:23 PM | buy | $9.6 | $9.6 | 9.6 | 9.6 | 1 | 0x5a...b4bd | |
| 10/07/2026 | 12:47:35 PM | buy | $96.04 | $9.6 | 96.04 | 9.6 | 10 | 0x6c...4346 | |
| 10/07/2026 | 12:09:35 PM | buy | $2,917.18 | $9.56 | 2,917.18 | 9.56 | 305.14 | 0xbc...05d3 | |
| 10/07/2026 | 8:22:11 AM | sell | $0.8785 | $9.46 | 0.8785 | 9.46 | 0.09286 | 0x68...714d | |
| 10/07/2026 | 7:59:59 AM | buy | $193.95 | $9.51 | 193.95 | 9.51 | 20.38 | 0x94...7c92 | |
| 10/07/2026 | 5:30:11 AM | sell | $33.09 | $9.45 | 33.09 | 9.45 | 3.5 | 0x71...3a5d | |
| 10/07/2026 | 2:27:59 AM | sell | $4,762.65 | $9.52 | 4,762.65 | 9.52 | 500 | 0x2a...7456 | |
| 10/07/2026 | 2:23:59 AM | sell | $2,621.96 | $9.63 | 2,621.96 | 9.63 | 272.16 | 0x33...ec7f | |
| 10/06/2026 | 5:58:11 PM | buy | $97.29 | $9.72 | 97.29 | 9.72 | 10 | 0x48...f12e | |
| 10/06/2026 | 1:31:47 PM | buy | $20,777.87 | $9.42 | 20,777.87 | 9.42 | 2,205.67 | 0xee...8805 | |
| 10/06/2026 | 1:13:35 PM | buy | $1,999.64 | $9.09 | 1,999.64 | 9.09 | 219.86 | 0x28...df3e | |
| 10/06/2026 | 12:54:59 PM | buy | $38.2 | $9.06 | 38.2 | 9.06 | 4.21 | 0x61...ee8b | |
| 10/06/2026 | 2:26:59 AM | sell | $2,723.94 | $9.04 | 2,723.94 | 9.04 | 301 | 0xf2...8d97 | |
| 10/05/2026 | 11:10:23 PM | sell | $910.14 | $9.1 | 910.14 | 9.1 | 100 | 0x90...9e43 |