Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,361.52
- Pooled DAI:
- $615,119.34
TENSOR/DAI price stats on Ethereum
As of September 4, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.51. TENSOR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,682.73. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,580,340.61. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,230,238.69. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,230,238.69.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $3,682.73 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.51, captured at 9:39 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.51 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:39:23 PM | buy | $648.05 | $8.51 | 648.05 | 8.51 | 76.08 | 0x17...45db | |
| 09/03/2026 | 6:10:23 PM | buy | $30.03 | $8.5 | 30.03 | 8.5 | 3.53 | 0x02...b3a6 | |
| 09/03/2026 | 10:58:23 AM | buy | $530.78 | $8.5 | 530.78 | 8.5 | 62.44 | 0x22...9cbb | |
| 09/03/2026 | 9:02:35 AM | sell | $422.38 | $8.44 | 422.38 | 8.44 | 50 | 0x19...71a7 | |
| 09/03/2026 | 8:19:47 AM | buy | $649.89 | $8.49 | 649.89 | 8.49 | 76.49 | 0x47...6b9f | |
| 09/02/2026 | 11:01:35 PM | buy | $1,299.91 | $8.46 | 1,299.91 | 8.46 | 153.49 | 0x95...aae5 | |
| 09/02/2026 | 8:56:47 PM | sell | $101.65 | $8.4 | 101.65 | 8.4 | 12.1 | 0x6c...4d53 | |
| 09/02/2026 | 12:43:59 PM | buy | $506.78 | $8.44 | 506.78 | 8.44 | 60 | 0xcc...ba71 | |
| 09/02/2026 | 12:09:35 PM | buy | $904.84 | $8.42 | 904.84 | 8.42 | 107.37 | 0xd0...c43c | |
| 09/02/2026 | 11:19:11 AM | sell | $20.07 | $8.36 | 20.07 | 8.36 | 2.4 | 0x3b...03b1 | |
| 09/02/2026 | 7:41:23 AM | buy | $8.8 | $8.41 | 8.8 | 8.41 | 1.04 | 0x6b...3a8b | |
| 09/02/2026 | 1:13:11 AM | buy | $1,000.86 | $8.4 | 1,000.86 | 8.4 | 119.13 | 0xf1...8414 | |
| 09/01/2026 | 9:58:35 PM | buy | $498.57 | $8.38 | 498.57 | 8.38 | 59.49 | 0xff...1d2e | |
| 09/01/2026 | 8:23:59 PM | sell | $1,644.18 | $8.34 | 1,644.18 | 8.34 | 197 | 0x07...4f10 | |
| 09/01/2026 | 8:23:35 PM | sell | $1,952.28 | $8.39 | 1,952.28 | 8.39 | 232.54 | 0x05...86a4 | |
| 09/01/2026 | 7:49:47 PM | buy | $498.47 | $8.46 | 498.47 | 8.46 | 58.87 | 0x23...8d02 | |
| 09/01/2026 | 7:43:23 PM | buy | $172.31 | $8.45 | 172.31 | 8.45 | 20.37 | 0x8c...1200 | |
| 09/01/2026 | 7:29:35 PM | buy | $17.94 | $8.45 | 17.94 | 8.45 | 2.12 | 0x1c...fbb4 | |
| 09/01/2026 | 7:29:35 PM | sell | $0.2759 | $8.4 | 0.2759 | 8.4 | 0.03284 | 0x1c...fbb4 | |
| 09/01/2026 | 6:32:23 PM | sell | $3,358.73 | $8.44 | 3,358.73 | 8.44 | 397.5 | 0x25...8c48 |