Info about TENSOR-DAI pair
- Pooled TENSOR:
- 73,200.41
- Pooled DAI:
- $603,893.06
TENSOR/DAI price stats on Ethereum
As of April 21, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.23. TENSOR price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15,985.95. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,330,361.53. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,207,786.14. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,207,786.14.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $15,985.95 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.23, captured at 8:09 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.23 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:37:35 AM | sell | $823.63 | $8.23 | 823.63 | 8.23 | 100 | 0x55...f34a | |
| 04/21/2026 | 7:11:47 AM | sell | $841.6 | $8.25 | 841.6 | 8.25 | 101.9 | 0x23...6c5b | |
| 04/21/2026 | 6:49:59 AM | sell | $629.22 | $8.27 | 629.22 | 8.27 | 76 | 0x16...e156 | |
| 04/21/2026 | 3:45:47 AM | buy | $4,956 | $8.26 | 4,956 | 8.26 | 599.3 | 0x1f...ec0b | |
| 04/20/2026 | 9:28:59 PM | buy | $4,956.01 | $8.13 | 4,956.01 | 8.13 | 609.25 | 0x1f...e16a | |
| 04/20/2026 | 6:07:59 PM | sell | $1,608.05 | $8.04 | 1,608.05 | 8.04 | 199.98 | 0xa1...2dfc | |
| 04/20/2026 | 5:33:59 PM | sell | $807.36 | $8.07 | 807.36 | 8.07 | 100 | 0x6e...c5f3 | |
| 04/20/2026 | 5:14:11 PM | buy | $1,364.04 | $8.11 | 1,364.04 | 8.11 | 168.09 | 0xff...1691 | |
| 04/20/2026 | 7:32:59 AM | sell | $805.17 | $8.05 | 805.17 | 8.05 | 99.91 | 0x88...9a8f | |
| 04/20/2026 | 3:23:11 AM | buy | $2,264.77 | $8.08 | 2,264.77 | 8.08 | 280.03 | 0x2d...0edf | |
| 04/20/2026 | 2:23:35 AM | buy | $5,935.56 | $7.97 | 5,935.56 | 7.97 | 744.11 | 0xc9...9685 | |
| 04/20/2026 | 1:44:59 AM | sell | $1,179.88 | $7.86 | 1,179.88 | 7.86 | 150 | 0x9e...ba35 | |
| 04/19/2026 | 10:42:59 PM | sell | $4,935.49 | $7.94 | 4,935.49 | 7.94 | 621 | 0x6b...8715 | |
| 04/19/2026 | 10:16:35 PM | buy | $61.56 | $8.06 | 61.56 | 8.06 | 7.63 | 0xf5...0798 | |
| 04/19/2026 | 10:14:47 PM | buy | $88.99 | $8.05 | 88.99 | 8.05 | 11.04 | 0xfe...f941 | |
| 04/19/2026 | 8:35:47 PM | sell | $85.08 | $8.01 | 85.08 | 8.01 | 10.62 | 0xbb...c7f3 | |
| 04/19/2026 | 7:26:35 PM | sell | $77.72 | $8.01 | 77.72 | 8.01 | 9.7 | 0x63...af0b | |
| 04/19/2026 | 7:17:35 PM | sell | $72.13 | $8.01 | 72.13 | 8.01 | 9 | 0xd1...53e8 | |
| 04/19/2026 | 6:32:11 PM | sell | $159.88 | $8.01 | 159.88 | 8.01 | 19.94 | 0x41...ec4b | |
| 04/19/2026 | 6:07:59 PM | sell | $79.97 | $8.02 | 79.97 | 8.02 | 9.97 | 0x6a...8fab |