WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.23
Price
8.23 DAI
TVL
$1.21M
MKT CAP
$7.3M
5m
0%
1h
-0.52%
4h
-0.40%
24h
1.50%
Share
TXNS
8
Buys
3
Sells
5
Volume
16K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
73,200.41
Pooled DAI:
$603,893.06

TENSOR/DAI price stats on Ethereum

As of April 21, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.23. TENSOR price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15,985.95. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,330,361.53. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,207,786.14. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,207,786.14.

The total transactions of TENSOR/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TENSOR/DAI pool has a trading volume of $15,985.95 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.23, captured at 8:09 AM UTC.

The price of converting 1 TENSOR to USD is $8.23 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20267:37:35 AMsell$823.63$8.23823.638.231000x55...f34a
04/21/20267:11:47 AMsell$841.6$8.25841.68.25101.90x23...6c5b
04/21/20266:49:59 AMsell$629.22$8.27629.228.27760x16...e156
04/21/20263:45:47 AMbuy$4,956$8.264,9568.26599.30x1f...ec0b
04/20/20269:28:59 PMbuy$4,956.01$8.134,956.018.13609.250x1f...e16a
04/20/20266:07:59 PMsell$1,608.05$8.041,608.058.04199.980xa1...2dfc
04/20/20265:33:59 PMsell$807.36$8.07807.368.071000x6e...c5f3
04/20/20265:14:11 PMbuy$1,364.04$8.111,364.048.11168.090xff...1691
04/20/20267:32:59 AMsell$805.17$8.05805.178.0599.910x88...9a8f
04/20/20263:23:11 AMbuy$2,264.77$8.082,264.778.08280.030x2d...0edf
04/20/20262:23:35 AMbuy$5,935.56$7.975,935.567.97744.110xc9...9685
04/20/20261:44:59 AMsell$1,179.88$7.861,179.887.861500x9e...ba35
04/19/202610:42:59 PMsell$4,935.49$7.944,935.497.946210x6b...8715
04/19/202610:16:35 PMbuy$61.56$8.0661.568.067.630xf5...0798
04/19/202610:14:47 PMbuy$88.99$8.0588.998.0511.040xfe...f941
04/19/20268:35:47 PMsell$85.08$8.0185.088.0110.620xbb...c7f3
04/19/20267:26:35 PMsell$77.72$8.0177.728.019.70x63...af0b
04/19/20267:17:35 PMsell$72.13$8.0172.138.0190xd1...53e8
04/19/20266:32:11 PMsell$159.88$8.01159.888.0119.940x41...ec4b
04/19/20266:07:59 PMsell$79.97$8.0279.978.029.970x6a...8fab