Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,635.39
- Pooled DAI:
- $613,672.39
TENSOR/DAI price stats on Ethereum
As of October 30, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.59. TENSOR price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37,248.57. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,653,305.01. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,227,344.78. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,227,344.78.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $37,248.57 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.59, captured at 5:15 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.59 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:40:47 AM | sell | $12,776.34 | $8.59 | 12,776.34 | 8.59 | 1,485.75 | 0x51...5a9f | |
| 10/30/2026 | 2:38:11 AM | sell | $21,239.05 | $9.07 | 21,239.05 | 9.07 | 2,339.93 | 0x99...9d1e | |
| 10/30/2026 | 1:52:11 AM | sell | $1,693.64 | $9.4 | 1,693.64 | 9.4 | 180 | 0x34...c9f6 | |
| 10/29/2026 | 9:25:23 PM | buy | $0.0001233 | $9.49 | 0.0001233 | 9.49 | 0.00001298 | 0x47...ad33 | |
| 10/29/2026 | 9:25:23 PM | sell | $171.94 | $9.43 | 171.94 | 9.43 | 18.22 | 0x47...ad33 | |
| 10/29/2026 | 4:04:23 PM | sell | $1,031.59 | $9.45 | 1,031.59 | 9.45 | 109.12 | 0xa6...de17 | |
| 10/29/2026 | 9:01:35 AM | sell | $19.76 | $9.46 | 19.76 | 9.46 | 2.08 | 0x02...2317 | |
| 10/29/2026 | 6:23:47 AM | sell | $81.93 | $9.47 | 81.93 | 9.47 | 8.65 | 0x74...d63d | |
| 10/29/2026 | 3:46:59 AM | buy | $139.56 | $9.52 | 139.56 | 9.52 | 14.64 | 0x74...5ae9 | |
| 10/29/2026 | 3:09:23 AM | sell | $94.73 | $9.46 | 94.73 | 9.46 | 10 | 0x63...6d8a | |
| 10/28/2026 | 11:59:23 PM | buy | $117.15 | $9.52 | 117.15 | 9.52 | 12.29 | 0x8b...96b0 | |
| 10/28/2026 | 4:46:11 PM | sell | $28.15 | $9.46 | 28.15 | 9.46 | 2.97 | 0xb2...8dc3 | |
| 10/28/2026 | 12:06:23 PM | sell | $236.78 | $9.47 | 236.78 | 9.47 | 25 | 0x1d...0696 | |
| 10/28/2026 | 4:51:47 AM | sell | $9.47 | $9.47 | 9.47 | 9.47 | 1 | 0x65...5b4d | |
| 10/27/2026 | 6:30:35 PM | sell | $10.23 | $9.47 | 10.23 | 9.47 | 1.08 | 0xad...0407 | |
| 10/26/2026 | 8:36:59 PM | buy | $24.29 | $9.53 | 24.29 | 9.53 | 2.54 | 0x78...c5d7 | |
| 10/26/2026 | 5:58:47 PM | sell | $659.15 | $9.48 | 659.15 | 9.48 | 69.5 | 0x4c...59d1 | |
| 10/26/2026 | 10:33:59 AM | sell | $0.8642 | $9.49 | 0.8642 | 9.49 | 0.09103 | 0x22...0283 | |
| 10/26/2026 | 10:33:47 AM | buy | $10,367.7 | $9.39 | 10,367.7 | 9.39 | 1,103.04 | 0xc8...0904 | |
| 10/26/2026 | 8:09:47 AM | buy | $163.02 | $9.24 | 163.02 | 9.24 | 17.62 | 0xd3...bf16 |