- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 67,810.38
- Pooled DAI:
- $656,923.49
TENSOR/DAI price stats on Ethereum
As of September 26, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.66. TENSOR price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14,898.58. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,602,488.74. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,313,847.00. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,313,847.00.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $14,898.58 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.66, captured at 5:26 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.66 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:06:35 PM | sell | $483.28 | $9.66 | 483.28 | 9.66 | 50 | 0x4a...7c8d | |
| 09/26/2026 | 4:05:59 PM | sell | $117.53 | $9.67 | 117.53 | 9.67 | 12.14 | 0x2c...a5ae | |
| 09/26/2026 | 1:38:59 PM | buy | $2,542.04 | $9.69 | 2,542.04 | 9.69 | 262.14 | 0x58...4b3d | |
| 09/26/2026 | 12:51:35 PM | sell | $224.87 | $9.6 | 224.87 | 9.6 | 23.41 | 0xf7...d5bd | |
| 09/26/2026 | 11:55:59 AM | sell | $1.66 | $9.6 | 1.66 | 9.6 | 0.1736 | 0x3b...0cf7 | |
| 09/26/2026 | 11:52:23 AM | buy | $2.08 | $9.66 | 2.08 | 9.66 | 0.2159 | 0xd6...a0df | |
| 09/26/2026 | 10:57:35 AM | sell | $2.31 | $9.6 | 2.31 | 9.6 | 0.2406 | 0x55...3e1b | |
| 09/26/2026 | 9:56:23 AM | buy | $2.42 | $9.66 | 2.42 | 9.66 | 0.2504 | 0xc3...1fb9 | |
| 09/26/2026 | 9:55:59 AM | buy | $151.39 | $9.66 | 151.39 | 9.66 | 15.66 | 0xb9...b537 | |
| 09/26/2026 | 9:40:59 AM | buy | $21.19 | $9.66 | 21.19 | 9.66 | 2.19 | 0x27...a57f | |
| 09/26/2026 | 9:39:11 AM | buy | $372.53 | $9.65 | 372.53 | 9.65 | 38.58 | 0xb9...967e | |
| 09/26/2026 | 8:53:35 AM | sell | $960.64 | $9.6 | 960.64 | 9.6 | 100 | 0x72...229e | |
| 09/26/2026 | 7:34:59 AM | sell | $592.45 | $9.62 | 592.45 | 9.62 | 61.52 | 0x85...b392 | |
| 09/26/2026 | 12:30:59 AM | sell | $20.01 | $9.63 | 20.01 | 9.63 | 2.07 | 0x8e...67b9 | |
| 09/25/2026 | 11:07:35 PM | buy | $19.39 | $9.69 | 19.39 | 9.69 | 2 | 0x50...8e90 | |
| 09/25/2026 | 10:55:11 PM | buy | $87.25 | $9.69 | 87.25 | 9.69 | 9 | 0xf6...9f48 | |
| 09/25/2026 | 10:11:35 PM | buy | $7,670 | $9.58 | 7,670 | 9.58 | 800.6 | 0xb3...c91d | |
| 09/25/2026 | 9:59:47 PM | buy | $9.46 | $9.46 | 9.46 | 9.46 | 1 | 0x28...ad39 | |
| 09/25/2026 | 9:54:11 PM | buy | $94.66 | $9.46 | 94.66 | 9.46 | 10 | 0xa7...e056 | |
| 09/25/2026 | 5:42:11 PM | buy | $867.04 | $9.45 | 867.04 | 9.45 | 91.72 | 0x4c...f3c3 |