Info about TENSOR-DAI pair
- Pooled TENSOR:
- 69,222.59
- Pooled DAI:
- $644,110.71
TENSOR/DAI price stats on Ethereum
As of October 24, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.29. TENSOR price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,187.50. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,268,360.50. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,288,221.44. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,288,221.44.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $10,187.50 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.29, captured at 4:56 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.29 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:53:11 AM | sell | $919.77 | $9.29 | 919.77 | 9.29 | 99 | 0x8a...df18 | |
| 10/24/2026 | 2:02:11 AM | sell | $3,020.34 | $9.34 | 3,020.34 | 9.34 | 323.12 | 0x42...e7b6 | |
| 10/23/2026 | 9:49:35 PM | buy | $1,150 | $9.43 | 1,150 | 9.43 | 121.94 | 0x90...65ff | |
| 10/23/2026 | 8:34:47 PM | sell | $2,819.6 | $9.39 | 2,819.6 | 9.39 | 300 | 0x7b...89b0 | |
| 10/23/2026 | 7:55:11 PM | buy | $32.79 | $9.49 | 32.79 | 9.49 | 3.45 | 0xcb...c6fe | |
| 10/23/2026 | 7:53:59 PM | buy | $604.19 | $9.48 | 604.19 | 9.48 | 63.68 | 0x47...54d4 | |
| 10/23/2026 | 7:41:47 PM | sell | $1,132.51 | $9.43 | 1,132.51 | 9.43 | 120 | 0xa5...bb69 | |
| 10/23/2026 | 4:40:35 PM | buy | $9.98 | $9.51 | 9.98 | 9.51 | 1.05 | 0x29...2d47 | |
| 10/23/2026 | 12:02:23 PM | sell | $245.89 | $9.45 | 245.89 | 9.45 | 26 | 0xe4...113d | |
| 10/23/2026 | 6:12:35 AM | sell | $189.27 | $9.46 | 189.27 | 9.46 | 20 | 0xe8...42d7 | |
| 10/23/2026 | 5:45:59 AM | buy | $58.79 | $9.52 | 58.79 | 9.52 | 6.17 | 0x77...16b7 | |
| 10/23/2026 | 4:54:47 AM | sell | $4.31 | $9.46 | 4.31 | 9.46 | 0.4557 | 0x9a...cab6 | |
| 10/22/2026 | 5:40:47 PM | sell | $31.23 | $9.46 | 31.23 | 9.46 | 3.3 | 0xb2...5d8f | |
| 10/22/2026 | 2:20:23 PM | buy | $38.95 | $9.52 | 38.95 | 9.52 | 4.09 | 0x82...06cf | |
| 10/22/2026 | 8:10:35 AM | sell | $84.1 | $9.46 | 84.1 | 9.46 | 8.88 | 0x22...a429 | |
| 10/22/2026 | 7:42:59 AM | sell | $39.58 | $9.46 | 39.58 | 9.46 | 4.18 | 0x95...10db | |
| 10/22/2026 | 6:57:35 AM | sell | $18.93 | $9.46 | 18.93 | 9.46 | 2 | 0xf0...df95 | |
| 10/21/2026 | 9:41:23 PM | sell | $56.81 | $9.46 | 56.81 | 9.46 | 6 | 0x35...8505 | |
| 10/21/2026 | 12:08:23 PM | buy | $58.69 | $9.52 | 58.69 | 9.52 | 6.16 | 0x73...1f2c | |
| 10/20/2026 | 12:10:11 PM | sell | $104.17 | $9.47 | 104.17 | 9.47 | 11 | 0xe6...5f1f |