WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.39
Price
8.39 DAI
TVL
$1.22M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
18
Buys
6
Sells
12
Volume
24K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
72,532.45
Pooled DAI:
$610,823.88

TENSOR/DAI price stats on Ethereum

As of June 4, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.39. TENSOR price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23,902.64. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,472,706.57. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,221,647.78. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,221,647.78.

The total transactions of TENSOR/DAI is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

TENSOR/DAI pool has a trading volume of $23,902.64 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.39, captured at 6:02 PM UTC.

The price of converting 1 TENSOR to USD is $8.39 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20265:39:59 PMsell$12.77$8.3912.778.391.520x93...a369
06/04/20261:26:23 PMbuy$6,283.59$8.366,283.598.36751.60x5e...f113
06/04/202612:38:23 PMsell$6,238.83$8.316,238.838.31750.760x42...59bb
06/04/202611:42:11 AMsell$420.07$8.4420.078.4500x8f...49ab
06/04/20269:36:23 AMsell$420.65$8.41420.658.41500xb3...e7e8
06/04/20268:15:35 AMsell$891.84$8.43891.848.43105.770x3b...150b
06/04/20265:24:35 AMsell$24.93$8.4424.938.442.950xc6...f8ff
06/04/20263:02:47 AMsell$845.59$8.45845.598.451000x7d...cd2e
06/04/20262:13:35 AMsell$4,248.39$8.524,248.398.52498.260x10...cbe4
06/04/20261:50:11 AMsell$137.39$8.58137.398.58160x90...319d
06/04/202612:19:59 AMsell$257.78$8.59257.788.59300xf3...cf41
06/03/202610:06:23 PMbuy$41.27$8.6441.278.644.770x5d...6f18
06/03/20269:44:59 PMsell$516.15$8.6516.158.6600x5d...f180
06/03/20269:40:11 PMbuy$997.5$8.64997.58.64115.340x44...a20f
06/03/20267:00:47 PMsell$1,191.84$8.591,191.848.59138.60xe7...0a28
06/03/20266:06:59 PMbuy$149.86$8.66149.868.6617.290x87...5a09
06/03/20266:02:47 PMbuy$25.76$8.6625.768.662.970x4a...b9b2
06/03/20266:01:35 PMbuy$1,198.33$8.641,198.338.64138.60x43...4d9e
06/03/20265:22:23 PMsell$519.34$8.58519.348.5860.50xd0...940e
06/03/20263:08:23 PMsell$17.69$8.5917.698.592.060xe9...754d