- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 77,638.59
- Pooled DAI:
- $571,504.44
TENSOR/DAI price stats on Ethereum
As of July 21, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.33. TENSOR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,776.50. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,532,470.45. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,143,008.90. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,143,008.90.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,776.50 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.33, captured at 7:08 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.33 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:12:59 AM | sell | $66.05 | $7.33 | 66.05 | 7.33 | 9 | 0xb9...8eb0 | |
| 07/21/2026 | 3:09:11 AM | sell | $46.22 | $7.34 | 46.22 | 7.34 | 6.29 | 0xf1...cc33 | |
| 07/21/2026 | 12:04:23 AM | sell | $1,000.06 | $7.35 | 1,000.06 | 7.35 | 135.97 | 0x36...d9e3 | |
| 07/20/2026 | 10:43:23 PM | sell | $626.93 | $7.37 | 626.93 | 7.37 | 85 | 0x1a...541f | |
| 07/20/2026 | 4:19:35 PM | sell | $37.21 | $7.38 | 37.21 | 7.38 | 5.03 | 0x2c...6738 | |
| 07/20/2026 | 1:46:23 AM | sell | $406.45 | $7.39 | 406.45 | 7.39 | 55 | 0x6b...7a37 | |
| 07/20/2026 | 1:06:47 AM | buy | $37.77 | $7.43 | 37.77 | 7.43 | 5.07 | 0xe4...d3b5 | |
| 07/19/2026 | 11:30:23 PM | buy | $56.01 | $7.43 | 56.01 | 7.43 | 7.53 | 0x2c...b1d2 | |
| 07/19/2026 | 11:28:35 PM | buy | $203.58 | $7.43 | 203.58 | 7.43 | 27.38 | 0x61...18c6 | |
| 07/19/2026 | 10:39:11 PM | sell | $61.41 | $7.38 | 61.41 | 7.38 | 8.31 | 0x2c...5150 | |
| 07/19/2026 | 8:10:35 PM | sell | $1,239.63 | $7.4 | 1,239.63 | 7.4 | 167.4 | 0x36...88ac | |
| 07/19/2026 | 8:00:23 PM | sell | $749.05 | $7.43 | 749.05 | 7.43 | 100.8 | 0x3c...2a2d | |
| 07/19/2026 | 6:46:11 PM | sell | $0.8977 | $7.44 | 0.8977 | 7.44 | 0.1206 | 0x12...17db | |
| 07/19/2026 | 6:45:35 PM | sell | $0.6731 | $7.44 | 0.6731 | 7.44 | 0.09046 | 0x63...6448 | |
| 07/19/2026 | 6:42:35 PM | buy | $0.9569 | $7.48 | 0.9569 | 7.48 | 0.1278 | 0x74...d903 | |
| 07/19/2026 | 6:42:11 PM | buy | $1.07 | $7.48 | 1.07 | 7.48 | 0.1435 | 0x68...36e8 | |
| 07/19/2026 | 4:57:23 PM | sell | $2,240.89 | $7.46 | 2,240.89 | 7.46 | 300 | 0x39...be76 | |
| 07/19/2026 | 4:19:11 PM | sell | $112.5 | $7.5 | 112.5 | 7.5 | 15 | 0xa7...d652 | |
| 07/19/2026 | 3:59:35 PM | buy | $421.44 | $7.54 | 421.44 | 7.54 | 55.88 | 0x1a...fa9f | |
| 07/19/2026 | 8:34:47 AM | buy | $382.95 | $7.53 | 382.95 | 7.53 | 50.85 | 0xa0...25b7 |