Info about TENSOR-DAI pair
- Pooled TENSOR:
- 69,798.1
- Pooled DAI:
- $632,727.3
TENSOR/DAI price stats on Ethereum
As of April 12, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.14. TENSOR price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $64,349.35. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,142,521.37. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,265,454.62. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,265,454.62.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $64,349.35 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.14, captured at 10:26 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.14 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:07:35 AM | sell | $7,746.74 | $9.14 | 7,746.74 | 9.14 | 846.74 | 0x28...cd0f | |
| 04/12/2026 | 9:45:11 AM | sell | $27.78 | $9.26 | 27.78 | 9.26 | 3 | 0x2f...6614 | |
| 04/12/2026 | 6:46:35 AM | sell | $4,733.92 | $9.33 | 4,733.92 | 9.33 | 507.36 | 0xf7...025a | |
| 04/12/2026 | 6:37:23 AM | sell | $3,823 | $9.45 | 3,823 | 9.45 | 404.32 | 0xe9...bc41 | |
| 04/12/2026 | 5:40:23 AM | buy | $486.29 | $9.56 | 486.29 | 9.56 | 50.86 | 0xa5...7f86 | |
| 04/12/2026 | 5:29:35 AM | sell | $3,673.89 | $9.55 | 3,673.89 | 9.55 | 384.66 | 0x78...2333 | |
| 04/12/2026 | 5:06:23 AM | sell | $499.84 | $9.61 | 499.84 | 9.61 | 52 | 0xf3...51fb | |
| 04/12/2026 | 4:31:35 AM | buy | $200.07 | $9.67 | 200.07 | 9.67 | 20.67 | 0x37...aecd | |
| 04/12/2026 | 3:17:47 AM | buy | $195.09 | $9.66 | 195.09 | 9.66 | 20.17 | 0x2a...60e2 | |
| 04/12/2026 | 12:58:59 AM | sell | $2,305.85 | $9.64 | 2,305.85 | 9.64 | 239.14 | 0x86...be77 | |
| 04/12/2026 | 12:51:59 AM | buy | $399.94 | $9.72 | 399.94 | 9.72 | 41.1 | 0x5a...ee8d | |
| 04/12/2026 | 12:14:11 AM | sell | $1.68 | $9.66 | 1.68 | 9.66 | 0.174 | 0x6e...0ff0 | |
| 04/12/2026 | 12:14:11 AM | sell | $1.28 | $9.66 | 1.28 | 9.66 | 0.1327 | 0x6e...0ff0 | |
| 04/12/2026 | 12:13:59 AM | buy | $18,907.01 | $9.44 | 18,907.01 | 9.44 | 2,002.46 | 0x32...8769 | |
| 04/11/2026 | 11:14:11 PM | sell | $9.11 | $9.11 | 9.11 | 9.11 | 1 | 0xd2...344c | |
| 04/11/2026 | 11:05:23 PM | buy | $17,454.45 | $8.91 | 17,454.45 | 8.91 | 1,957.17 | 0x1c...7157 | |
| 04/11/2026 | 10:58:59 PM | sell | $877.59 | $8.63 | 877.59 | 8.63 | 101.64 | 0xbf...cfb8 | |
| 04/11/2026 | 10:11:35 PM | buy | $91.87 | $8.69 | 91.87 | 8.69 | 10.56 | 0xa1...202d | |
| 04/11/2026 | 6:47:23 PM | buy | $153.41 | $8.69 | 153.41 | 8.69 | 17.64 | 0x33...035e | |
| 04/11/2026 | 6:46:35 PM | sell | $864.93 | $8.65 | 864.93 | 8.65 | 99.97 | 0xc2...24fd |