Info about TENSOR-DAI pair
- Pooled TENSOR:
- 69,926.6
- Pooled DAI:
- $637,438.98
TENSOR/DAI price stats on Ethereum
As of October 5, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.1. TENSOR price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,584.27. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,100,332.21. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,274,877.97. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,274,877.97.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $3,584.27 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.1, captured at 11:33 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.1 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:10:23 PM | sell | $910.14 | $9.1 | 910.14 | 9.1 | 100 | 0x90...9e43 | |
| 10/05/2026 | 10:17:35 PM | sell | $956.31 | $9.12 | 956.31 | 9.12 | 104.76 | 0x61...e5b9 | |
| 10/05/2026 | 6:56:47 PM | sell | $38.12 | $9.14 | 38.12 | 9.14 | 4.17 | 0x93...2b30 | |
| 10/05/2026 | 3:25:23 PM | sell | $91.44 | $9.14 | 91.44 | 9.14 | 10 | 0x55...420b | |
| 10/05/2026 | 2:56:11 PM | buy | $907 | $9.18 | 907 | 9.18 | 98.71 | 0x37...5706 | |
| 10/05/2026 | 6:45:23 AM | sell | $364.99 | $9.12 | 364.99 | 9.12 | 40 | 0xa0...cd39 | |
| 10/04/2026 | 11:46:35 PM | buy | $316.24 | $9.18 | 316.24 | 9.18 | 34.44 | 0x56...b728 | |
| 10/04/2026 | 9:31:35 PM | sell | $182.47 | $9.12 | 182.47 | 9.12 | 20 | 0xb5...a429 | |
| 10/04/2026 | 2:47:35 PM | sell | $913.94 | $9.13 | 913.94 | 9.13 | 100 | 0x93...55df | |
| 10/04/2026 | 1:15:23 PM | sell | $95.28 | $9.15 | 95.28 | 9.15 | 10.4 | 0xc1...e8c7 | |
| 10/04/2026 | 7:35:23 AM | buy | $2.97 | $9.21 | 2.97 | 9.21 | 0.3225 | 0x3c...7612 | |
| 10/04/2026 | 7:35:11 AM | sell | $20,777.87 | $9.45 | 20,777.87 | 9.45 | 2,197.93 | 0xe4...3c79 | |
| 10/04/2026 | 3:41:11 AM | sell | $25.93 | $9.76 | 25.93 | 9.76 | 2.65 | 0x24...9b43 | |
| 10/04/2026 | 3:31:47 AM | sell | $354.35 | $9.76 | 354.35 | 9.76 | 36.28 | 0x6a...c0d8 | |
| 10/04/2026 | 2:38:23 AM | sell | $5,437.45 | $9.85 | 5,437.45 | 9.85 | 551.89 | 0x1b...8723 | |
| 10/03/2026 | 11:18:47 PM | sell | $994.82 | $9.94 | 994.82 | 9.94 | 100 | 0xb8...cd5c | |
| 10/03/2026 | 10:31:23 PM | buy | $37.55 | $10.02 | 37.55 | 10.02 | 3.74 | 0x7a...94c8 | |
| 10/03/2026 | 7:51:59 PM | buy | $37.74 | $10.02 | 37.74 | 10.02 | 3.76 | 0x73...2c16 | |
| 10/03/2026 | 5:39:23 PM | buy | $31.85 | $10.02 | 31.85 | 10.02 | 3.17 | 0x34...6726 | |
| 10/03/2026 | 4:44:35 PM | sell | $997.48 | $9.97 | 997.48 | 9.97 | 100 | 0x12...5405 |