- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 75,258.07
- Pooled DAI:
- $587,932.66
TENSOR/DAI price stats on Ethereum
As of May 9, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.78. TENSOR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14,150.75. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,932,204.64. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,175,865.32. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,175,865.32.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $14,150.75 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.78, captured at 8:03 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.78 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:13:11 AM | sell | $15.86 | $7.78 | 15.86 | 7.78 | 2.03 | 0xd1...9c6c | |
| 05/09/2026 | 4:49:35 AM | buy | $710.66 | $7.82 | 710.66 | 7.82 | 90.8 | 0x6c...47ec | |
| 05/09/2026 | 4:03:11 AM | buy | $39.59 | $7.81 | 39.59 | 7.81 | 5.06 | 0xd2...1f46 | |
| 05/09/2026 | 1:32:35 AM | buy | $1,464.77 | $7.76 | 1,464.77 | 7.76 | 188.52 | 0x63...090f | |
| 05/09/2026 | 1:32:35 AM | sell | $1,468.42 | $7.78 | 1,468.42 | 7.78 | 188.52 | 0x4f...dc2a | |
| 05/09/2026 | 1:32:35 AM | buy | $2,499.51 | $7.82 | 2,499.51 | 7.82 | 319.54 | 0xa0...99d9 | |
| 05/08/2026 | 8:55:47 PM | sell | $77.04 | $7.7 | 77.04 | 7.7 | 10 | 0x33...fe3d | |
| 05/08/2026 | 8:02:11 PM | buy | $288.39 | $7.74 | 288.39 | 7.74 | 37.22 | 0xe3...2020 | |
| 05/08/2026 | 4:58:23 PM | buy | $389.14 | $7.73 | 389.14 | 7.73 | 50.28 | 0x86...aae3 | |
| 05/08/2026 | 4:55:23 PM | buy | $960.92 | $7.72 | 960.92 | 7.72 | 124.44 | 0xcf...c2b1 | |
| 05/08/2026 | 3:26:35 PM | buy | $1,949.8 | $7.68 | 1,949.8 | 7.68 | 253.77 | 0xdd...bb4d | |
| 05/08/2026 | 9:21:23 AM | sell | $4,286.57 | $7.66 | 4,286.57 | 7.66 | 559.03 | 0x1a...5861 | |
| 05/07/2026 | 9:27:23 PM | buy | $155.19 | $7.76 | 155.19 | 7.76 | 19.97 | 0x40...6828 | |
| 05/07/2026 | 9:06:23 PM | buy | $708.93 | $7.75 | 708.93 | 7.75 | 91.38 | 0xb4...571e | |
| 05/07/2026 | 8:46:35 PM | buy | $554.28 | $7.74 | 554.28 | 7.74 | 71.6 | 0xc5...be6c | |
| 05/07/2026 | 6:28:23 PM | buy | $45.5 | $7.73 | 45.5 | 7.73 | 5.88 | 0xf0...7d44 | |
| 05/07/2026 | 6:25:59 PM | sell | $2,314.94 | $7.71 | 2,314.94 | 7.71 | 300 | 0xcd...7d2e | |
| 05/07/2026 | 8:33:59 AM | sell | $3,315.12 | $7.79 | 3,315.12 | 7.79 | 425.5 | 0x61...ed74 | |
| 05/07/2026 | 8:18:11 AM | sell | $8,922.77 | $7.95 | 8,922.77 | 7.95 | 1,121.8 | 0xe3...d644 | |
| 05/07/2026 | 4:00:47 AM | sell | $25.99 | $8.07 | 25.99 | 8.07 | 3.21 | 0xa9...d51b |