Info about TENSOR-DAI pair
- Pooled TENSOR:
- 68,681.54
- Pooled DAI:
- $649,123.86
TENSOR/DAI price stats on Ethereum
As of October 12, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.47. TENSOR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $945.30. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,428,883.90. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,298,247.74. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,298,247.74.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $945.30 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.47, captured at 12:49 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.47 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:42:47 AM | buy | $615.95 | $9.47 | 615.95 | 9.47 | 65.03 | 0x10...15ce | |
| 10/11/2026 | 4:52:23 AM | sell | $94.06 | $9.4 | 94.06 | 9.4 | 10 | 0x55...92c4 | |
| 10/10/2026 | 5:00:47 PM | sell | $235.27 | $9.41 | 235.27 | 9.41 | 25 | 0x34...866c | |
| 10/10/2026 | 4:26:47 AM | buy | $23.83 | $9.47 | 23.83 | 9.47 | 2.51 | 0x68...e320 | |
| 10/09/2026 | 7:55:47 PM | sell | $9.41 | $9.41 | 9.41 | 9.41 | 1 | 0xf4...746a | |
| 10/09/2026 | 5:52:23 PM | sell | $140.89 | $9.41 | 140.89 | 9.41 | 14.96 | 0x5b...6ee4 | |
| 10/09/2026 | 12:43:59 PM | buy | $4.24 | $9.47 | 4.24 | 9.47 | 0.4479 | 0x3c...1672 | |
| 10/09/2026 | 12:42:47 PM | buy | $226.91 | $9.47 | 226.91 | 9.47 | 23.95 | 0x55...3173 | |
| 10/09/2026 | 11:15:35 AM | sell | $233.31 | $9.41 | 233.31 | 9.41 | 24.78 | 0xf7...0049 | |
| 10/09/2026 | 10:18:23 AM | sell | $89.98 | $9.41 | 89.98 | 9.41 | 9.55 | 0x64...d480 | |
| 10/09/2026 | 8:48:11 AM | sell | $188.47 | $9.42 | 188.47 | 9.42 | 20 | 0xfd...0345 | |
| 10/09/2026 | 1:21:47 AM | sell | $38.07 | $9.51 | 38.07 | 9.51 | 4 | 0x92...dcd2 | |
| 10/09/2026 | 1:15:35 AM | sell | $57.12 | $9.52 | 57.12 | 9.52 | 6 | 0xfe...ceeb | |
| 10/09/2026 | 12:48:23 AM | sell | $1.58 | $9.52 | 1.58 | 9.52 | 0.1664 | 0x46...c4a9 | |
| 10/08/2026 | 11:56:23 PM | sell | $19.84 | $9.52 | 19.84 | 9.52 | 2.08 | 0x28...283d | |
| 10/08/2026 | 7:14:59 PM | sell | $917.86 | $9.53 | 917.86 | 9.53 | 96.25 | 0xd5...d79b | |
| 10/08/2026 | 11:57:59 AM | sell | $1.32 | $9.54 | 1.32 | 9.54 | 0.1386 | 0x8f...0ea2 | |
| 10/07/2026 | 10:36:59 PM | sell | $95.5 | $9.55 | 95.5 | 9.55 | 10 | 0xf7...f172 | |
| 10/07/2026 | 8:43:23 PM | sell | $114.63 | $9.55 | 114.63 | 9.55 | 12 | 0x26...4c6a | |
| 10/07/2026 | 3:13:11 PM | sell | $9.55 | $9.55 | 9.55 | 9.55 | 1 | 0x50...5fea |