WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$9.45
Price
9.45 DAI
TVL
$1.3M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
68,554.09
Pooled DAI:
$650,355.05

TENSOR/DAI price stats on Ethereum

As of October 18, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.45. TENSOR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,936.91. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,417,873.77. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,300,710.12. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,300,710.12.

The total transactions of TENSOR/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

TENSOR/DAI pool has a trading volume of $1,936.91 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 9.45, captured at 2:19 AM UTC.

The price of converting 1 TENSOR to USD is $9.45 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20268:53:23 PMbuy$58.49$9.5158.499.516.140x8b...135a
10/17/20268:53:23 PMsell$0.1394$9.450.13949.450.014740x8b...135a
10/17/202612:26:11 PMbuy$58.43$9.5158.439.516.140x66...9ad7
10/17/202612:26:11 PMsell$0.0961$9.450.09619.450.010160x66...9ad7
10/17/202610:13:23 AMsell$243.73$9.45243.739.4525.760x1f...59c4
10/17/20268:46:23 AMbuy$630.27$9.5630.279.566.270xba...0550
10/17/20261:58:23 AMsell$945.74$9.45945.749.451000x0d...7bcb
10/16/20265:58:47 PMbuy$40.94$9.5240.949.524.290x2e...a79e
10/16/20268:42:59 AMbuy$26.22$9.5226.229.522.750xea...670d
10/16/20266:45:11 AMbuy$392.62$9.52392.629.5241.230x8e...e697
10/15/20268:17:47 PMbuy$998.95$9.5998.959.5105.150xf5...afba
10/15/20266:52:11 PMbuy$647.52$9.47647.529.4768.330xec...5c54
10/15/20266:36:35 PMbuy$694.05$9.45694.059.4573.390x7b...8488
10/15/20264:59:23 PMsell$2,117.86$9.422,117.869.42224.80x84...2ea7
10/15/202611:03:35 AMsell$9.45$9.459.459.4510x71...b131
10/15/20269:10:11 AMbuy$0.4979$9.50.49799.50.052360xa9...7214
10/15/20266:14:35 AMsell$0.9456$9.450.94569.450.10x46...fd2c
10/14/20265:49:47 AMbuy$839.39$9.49839.399.4988.380xfd...cb35
10/13/20266:35:23 PMbuy$279.5$9.48279.59.4829.480xcb...c602
10/12/20266:55:35 PMsell$9.41$9.419.419.4110x9f...95a9