- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 65,831.7
- Pooled DAI:
- $676,860.83
TENSOR/DAI price stats on Ethereum
As of September 29, 2026, the current price of TENSOR token on DEX Uniswap V2 is $10.25. TENSOR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,366.88. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $9,125,187.38. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,353,721.68. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,353,721.68.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $5,366.88 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 10.25, captured at 5:32 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $10.25 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:23:59 PM | sell | $143.54 | $10.25 | 143.54 | 10.25 | 14 | 0xfe...a8fc | |
| 09/29/2026 | 4:57:11 PM | sell | $82.05 | $10.25 | 82.05 | 10.25 | 8 | 0x53...74e6 | |
| 09/29/2026 | 4:39:47 PM | buy | $112.89 | $10.31 | 112.89 | 10.31 | 10.94 | 0x40...24b3 | |
| 09/29/2026 | 4:39:47 PM | sell | $2.08 | $10.25 | 2.08 | 10.25 | 0.2028 | 0x40...24b3 | |
| 09/29/2026 | 4:29:35 PM | buy | $53.55 | $10.31 | 53.55 | 10.31 | 5.19 | 0xf7...4656 | |
| 09/29/2026 | 3:39:11 PM | buy | $81.97 | $10.31 | 81.97 | 10.31 | 7.94 | 0x6d...6211 | |
| 09/29/2026 | 2:26:47 PM | sell | $460.25 | $10.25 | 460.25 | 10.25 | 44.87 | 0x85...1250 | |
| 09/29/2026 | 2:26:23 PM | sell | $1,027.98 | $10.27 | 1,027.98 | 10.27 | 100 | 0x46...ed6a | |
| 09/29/2026 | 8:50:59 AM | sell | $10.29 | $10.29 | 10.29 | 10.29 | 1 | 0xae...6d14 | |
| 09/29/2026 | 8:48:35 AM | sell | $20.59 | $10.29 | 20.59 | 10.29 | 2 | 0x04...f763 | |
| 09/29/2026 | 7:44:59 AM | sell | $51.48 | $10.29 | 51.48 | 10.29 | 5 | 0x9c...40d7 | |
| 09/29/2026 | 6:31:59 AM | sell | $393.28 | $10.3 | 393.28 | 10.3 | 38.16 | 0x58...435c | |
| 09/29/2026 | 4:11:35 AM | buy | $2,665.01 | $10.33 | 2,665.01 | 10.33 | 257.95 | 0x6b...9556 | |
| 09/29/2026 | 3:24:59 AM | sell | $30.68 | $10.22 | 30.68 | 10.22 | 3 | 0xdd...fbcb | |
| 09/28/2026 | 7:34:59 PM | buy | $107.1 | $10.29 | 107.1 | 10.29 | 10.4 | 0x30...331f | |
| 09/28/2026 | 5:37:11 PM | buy | $124.06 | $10.28 | 124.06 | 10.28 | 12.06 | 0x95...d13a | |
| 09/28/2026 | 3:32:11 PM | sell | $254.3 | $10.22 | 254.3 | 10.22 | 24.86 | 0x03...3374 | |
| 09/28/2026 | 12:19:35 PM | buy | $2,360.94 | $10.25 | 2,360.94 | 10.25 | 230.18 | 0x52...6c83 | |
| 09/28/2026 | 12:00:47 PM | sell | $1,016.89 | $10.17 | 1,016.89 | 10.17 | 99.94 | 0x34...57fb | |
| 09/28/2026 | 11:53:23 AM | sell | $1,122.81 | $10.2 | 1,122.81 | 10.2 | 110 | 0xa7...6c0b |