Info about TENSOR-DAI pair
- Pooled TENSOR:
- 71,449.24
- Pooled DAI:
- $623,934.52
TENSOR/DAI price stats on Ethereum
As of November 2, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.7. TENSOR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,019.64. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,751,045.16. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,247,869.04. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,247,869.04.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $3,019.64 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.7, captured at 6:32 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.7 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:08:35 PM | sell | $191.59 | $8.7 | 191.59 | 8.7 | 22 | 0xce...b8da | |
| 10/31/2026 | 11:00:11 PM | buy | $0.3453 | $8.76 | 0.3453 | 8.76 | 0.0394 | 0x96...64b7 | |
| 10/31/2026 | 4:43:47 PM | buy | $0.6405 | $8.76 | 0.6405 | 8.76 | 0.07308 | 0x12...cb1c | |
| 10/31/2026 | 3:29:35 PM | sell | $200.82 | $8.71 | 200.82 | 8.71 | 23.04 | 0xbd...61ab | |
| 10/31/2026 | 2:53:11 PM | sell | $2,626.22 | $8.75 | 2,626.22 | 8.75 | 300 | 0xfc...5c0f | |
| 10/31/2026 | 1:07:23 AM | sell | $288.43 | $8.79 | 288.43 | 8.79 | 32.79 | 0x2d...ec9c | |
| 10/30/2026 | 5:46:59 PM | sell | $3,967.76 | $8.85 | 3,967.76 | 8.85 | 448.09 | 0xc3...87de | |
| 10/30/2026 | 2:29:11 PM | sell | $19.09 | $8.91 | 19.09 | 8.91 | 2.14 | 0xd7...2e68 | |
| 10/30/2026 | 12:21:35 PM | sell | $27.8 | $8.91 | 27.8 | 8.91 | 3.12 | 0xb7...ea05 | |
| 10/30/2026 | 6:54:23 AM | buy | $43.44 | $8.96 | 43.44 | 8.96 | 4.84 | 0xfa...1e50 | |
| 10/30/2026 | 6:00:11 AM | buy | $8,839.12 | $8.83 | 8,839.12 | 8.83 | 1,000 | 0x90...a5ab | |
| 10/30/2026 | 5:34:23 AM | buy | $8,700.32 | $8.59 | 8,700.32 | 8.59 | 1,012.38 | 0x35...8ea5 | |
| 10/30/2026 | 2:40:47 AM | sell | $12,776.34 | $8.59 | 12,776.34 | 8.59 | 1,485.75 | 0x51...5a9f | |
| 10/30/2026 | 2:38:11 AM | sell | $21,239.05 | $9.07 | 21,239.05 | 9.07 | 2,339.93 | 0x99...9d1e | |
| 10/30/2026 | 1:52:11 AM | sell | $1,693.64 | $9.4 | 1,693.64 | 9.4 | 180 | 0x34...c9f6 | |
| 10/29/2026 | 9:25:23 PM | buy | $0.0001233 | $9.49 | 0.0001233 | 9.49 | 0.00001298 | 0x47...ad33 | |
| 10/29/2026 | 9:25:23 PM | sell | $171.94 | $9.43 | 171.94 | 9.43 | 18.22 | 0x47...ad33 | |
| 10/29/2026 | 4:04:23 PM | sell | $1,031.59 | $9.45 | 1,031.59 | 9.45 | 109.12 | 0xa6...de17 | |
| 10/29/2026 | 9:01:35 AM | sell | $19.76 | $9.46 | 19.76 | 9.46 | 2.08 | 0x02...2317 | |
| 10/29/2026 | 6:23:47 AM | sell | $81.93 | $9.47 | 81.93 | 9.47 | 8.65 | 0x74...d63d |