WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.13
Price
8.13 DAI
TVL
$1.2M
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
73,786.41
Pooled DAI:
$599,542.72

TENSOR/DAI price stats on Ethereum

As of May 4, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.13. TENSOR price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,463.68. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,244,546.51. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,199,085.45. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,199,085.45.

The total transactions of TENSOR/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TENSOR/DAI pool has a trading volume of $1,463.68 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.13, captured at 2:03 PM UTC.

The price of converting 1 TENSOR to USD is $8.13 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20261:29:47 AMbuy$727.56$8.13727.568.1389.380x11...8259
05/03/20267:23:11 PMsell$16.16$8.0816.168.0820x1d...4672
05/03/20269:29:35 AMsell$3.89$8.063.898.060.48350xe9...e5af
05/03/20262:44:59 AMbuy$716.05$8.1716.058.188.380x01...aa32
05/02/202610:18:11 PMbuy$1.22$8.091.228.090.15140x9d...47c8
05/02/202610:13:59 PMbuy$1.49$8.091.498.090.1850xf5...027a
05/02/20269:15:35 PMsell$854.96$8.05854.968.05106.140x75...9006
05/02/20263:40:11 PMbuy$845.61$8.1845.618.1104.350x58...2ae5
05/02/202610:24:47 AMsell$4,048.76$8.094,048.768.09499.970x9b...a654
05/02/20267:55:47 AMsell$81.54$8.1581.548.15100xe5...c69f
05/02/20262:09:59 AMbuy$127.84$8.2127.848.215.580xda...4f5d
05/01/202612:41:59 PMsell$1,634.42$8.171,634.428.17199.950xe9...d347
05/01/202612:27:23 PMsell$819.99$8.2819.998.299.910xe5...2538
05/01/20264:11:47 AMsell$1,648.18$8.241,648.188.242000xf5...be2e
05/01/20262:14:11 AMbuy$91.43$8.3191.438.31110x2d...f90b
05/01/20261:12:59 AMbuy$1,435.4$8.291,435.48.29173.120x63...d405
05/01/202612:57:23 AMsell$823.07$8.23823.078.2399.970x23...27d7
04/30/202610:51:35 PMsell$412.49$8.24412.498.24500x2d...5406
04/30/202610:46:59 PMsell$2,070.81$8.282,070.818.28249.980x5a...7d6e
04/30/202610:41:59 PMbuy$0.7882$8.360.78828.360.094260xd9...9e27