WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.4
Price
8.4 DAI
TVL
$1.22M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0.25%
24h
-9.82%
Share
TXNS
30
Buys
14
Sells
16
Volume
90K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
72,837.5
Pooled DAI:
$611,084.33

TENSOR/DAI price stats on Ethereum

As of September 2, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.4. TENSOR price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $89,599.63. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,477,028.60. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,222,168.68. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,222,168.68.

The total transactions of TENSOR/DAI is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

TENSOR/DAI pool has a trading volume of $89,599.63 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.4, captured at 2:49 AM UTC.

The price of converting 1 TENSOR to USD is $8.4 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20261:13:11 AMbuy$1,000.86$8.41,000.868.4119.130xf1...8414
09/01/20269:58:35 PMbuy$498.57$8.38498.578.3859.490xff...1d2e
09/01/20268:23:59 PMsell$1,644.18$8.341,644.188.341970x07...4f10
09/01/20268:23:35 PMsell$1,952.28$8.391,952.288.39232.540x05...86a4
09/01/20267:49:47 PMbuy$498.47$8.46498.478.4658.870x23...8d02
09/01/20267:43:23 PMbuy$172.31$8.45172.318.4520.370x8c...1200
09/01/20267:29:35 PMbuy$17.94$8.4517.948.452.120x1c...fbb4
09/01/20267:29:35 PMsell$0.2759$8.40.27598.40.032840x1c...fbb4
09/01/20266:32:23 PMsell$3,358.73$8.443,358.738.44397.50x25...8c48
09/01/20264:57:35 PMsell$271.99$8.49271.998.49320x9e...d41f
09/01/20264:11:23 PMsell$1,941.98$8.531,941.988.53227.650x70...3c61
09/01/20263:11:59 PMbuy$962.34$8.59962.348.59111.960x5c...7467
09/01/20263:05:59 PMbuy$229.66$8.57229.668.5726.770xea...180e
09/01/20263:04:35 PMbuy$918.65$8.56918.658.56107.280x5d...756a
09/01/20263:01:59 PMbuy$1,837.31$8.521,837.318.52215.520x81...2597
09/01/20263:00:11 PMsell$0.8604$8.440.86048.440.10180x1c...9086
09/01/20262:57:11 PMbuy$18,429.96$8.2418,429.968.242,235.480xc7...4595
09/01/20262:55:47 PMbuy$3,674.62$7.943,674.627.94462.310xe4...dbc3
09/01/20262:51:47 PMsell$6,872.57$7.946,872.577.94865.180x50...bc43
09/01/20262:51:35 PMbuy$2.39$7.872.517.870.30410xf0...5c4a