Info about TENSOR-DAI pair
- Pooled TENSOR:
- 68,429.78
- Pooled DAI:
- $651,616.69
TENSOR/DAI price stats on Ethereum
As of October 26, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.49. TENSOR price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,835.98. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,449,533.92. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,303,233.38. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,303,233.38.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $12,835.98 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.49, captured at 10:42 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.49 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 10:33:59 AM | sell | $0.8642 | $9.49 | 0.8642 | 9.49 | 0.09103 | 0x22...0283 | |
| 10/26/2026 | 10:33:47 AM | buy | $10,367.7 | $9.39 | 10,367.7 | 9.39 | 1,103.04 | 0xc8...0904 | |
| 10/26/2026 | 8:09:47 AM | buy | $163.02 | $9.24 | 163.02 | 9.24 | 17.62 | 0xd3...bf16 | |
| 10/26/2026 | 8:09:47 AM | sell | $0.2176 | $9.19 | 0.2176 | 9.19 | 0.02367 | 0xd3...bf16 | |
| 10/26/2026 | 5:18:59 AM | sell | $1,843.28 | $9.21 | 1,843.28 | 9.21 | 200 | 0x8c...84bf | |
| 10/26/2026 | 3:44:59 AM | sell | $60.03 | $9.24 | 60.03 | 9.24 | 6.49 | 0x37...c5ae | |
| 10/25/2026 | 11:29:59 AM | sell | $400.85 | $9.25 | 400.85 | 9.25 | 43.33 | 0x55...7843 | |
| 10/25/2026 | 9:04:23 AM | buy | $435.25 | $9.3 | 435.25 | 9.3 | 46.77 | 0xa9...4f1d | |
| 10/25/2026 | 1:53:59 AM | sell | $59.96 | $9.24 | 59.96 | 9.24 | 6.48 | 0xb7...ae2e | |
| 10/25/2026 | 12:09:23 AM | sell | $60.18 | $9.24 | 60.18 | 9.24 | 6.5 | 0x50...e9ea | |
| 10/24/2026 | 11:19:23 PM | sell | $64.73 | $9.24 | 64.73 | 9.24 | 7 | 0x4c...12f8 | |
| 10/24/2026 | 2:40:59 PM | sell | $787.13 | $9.26 | 787.13 | 9.26 | 85 | 0x47...deac | |
| 10/24/2026 | 2:19:47 PM | sell | $57.48 | $9.27 | 57.48 | 9.27 | 6.2 | 0x64...2cfb | |
| 10/24/2026 | 1:18:35 PM | sell | $130.14 | $9.27 | 130.14 | 9.27 | 14.03 | 0x60...2763 | |
| 10/24/2026 | 7:13:59 AM | buy | $4.9 | $9.33 | 4.9 | 9.33 | 0.5259 | 0x99...fc9f | |
| 10/24/2026 | 4:53:11 AM | sell | $919.77 | $9.29 | 919.77 | 9.29 | 99 | 0x8a...df18 | |
| 10/24/2026 | 2:02:11 AM | sell | $3,020.34 | $9.34 | 3,020.34 | 9.34 | 323.12 | 0x42...e7b6 | |
| 10/23/2026 | 9:49:35 PM | buy | $1,150 | $9.43 | 1,150 | 9.43 | 121.94 | 0x90...65ff | |
| 10/23/2026 | 8:34:47 PM | sell | $2,819.6 | $9.39 | 2,819.6 | 9.39 | 300 | 0x7b...89b0 | |
| 10/23/2026 | 7:55:11 PM | buy | $32.79 | $9.49 | 32.79 | 9.49 | 3.45 | 0xcb...c6fe |