Info about TENSOR-DAI pair
- Pooled TENSOR:
- 71,355.04
- Pooled DAI:
- $623,894.17
TENSOR/DAI price stats on Ethereum
As of September 8, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.72. TENSOR price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,148.66. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,763,935.27. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,247,788.36. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,247,788.36.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $10,148.66 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.72, captured at 3:49 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.72 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:45:23 PM | sell | $444.89 | $8.72 | 444.89 | 8.72 | 51 | 0x13...4a40 | |
| 09/07/2026 | 10:09:47 PM | sell | $87.3 | $8.73 | 87.3 | 8.73 | 10 | 0x47...faf0 | |
| 09/07/2026 | 7:24:23 PM | sell | $8.73 | $8.73 | 8.73 | 8.73 | 1 | 0x35...ba41 | |
| 09/07/2026 | 6:54:35 PM | sell | $2,737.82 | $8.81 | 2,737.82 | 8.81 | 310.5 | 0xe4...7fc5 | |
| 09/07/2026 | 6:54:35 PM | sell | $1,589.33 | $8.75 | 1,589.33 | 8.75 | 181.5 | 0xe4...7fc5 | |
| 09/07/2026 | 6:54:35 PM | sell | $69.86 | $8.73 | 69.86 | 8.73 | 8 | 0xe4...7fc5 | |
| 09/07/2026 | 4:10:59 PM | sell | $1,790.13 | $8.9 | 1,790.13 | 8.9 | 201 | 0x7c...8985 | |
| 09/07/2026 | 4:10:59 PM | sell | $26.56 | $8.85 | 26.56 | 8.85 | 3 | 0x7c...8985 | |
| 09/07/2026 | 4:10:59 PM | sell | $851.4 | $8.86 | 851.4 | 8.86 | 96 | 0x7c...8985 | |
| 09/07/2026 | 4:03:23 PM | sell | $1,791.37 | $8.95 | 1,791.37 | 8.95 | 200 | 0x06...6bcb | |
| 09/07/2026 | 3:41:23 PM | sell | $451.08 | $8.98 | 451.08 | 8.98 | 50.18 | 0x07...1204 | |
| 09/07/2026 | 6:01:11 AM | sell | $200.66 | $8.99 | 200.66 | 8.99 | 22.3 | 0x20...1aba | |
| 09/07/2026 | 2:46:35 AM | sell | $27 | $9 | 27 | 9 | 3 | 0x82...197c | |
| 09/07/2026 | 1:31:11 AM | buy | $72.43 | $9.05 | 72.43 | 9.05 | 8 | 0x1f...aed7 | |
| 09/06/2026 | 10:11:11 PM | buy | $117.67 | $9.05 | 117.67 | 9.05 | 13 | 0xc0...6de5 | |
| 09/06/2026 | 9:40:23 PM | buy | $18.1 | $9.05 | 18.1 | 9.05 | 2 | 0x5c...9c2b | |
| 09/06/2026 | 9:36:23 PM | buy | $36.19 | $9.04 | 36.19 | 9.04 | 4 | 0x4b...2697 | |
| 09/06/2026 | 12:42:11 PM | buy | $454.02 | $9.04 | 454.02 | 9.04 | 50.21 | 0x63...7f74 | |
| 09/06/2026 | 12:23:47 PM | buy | $1,452.2 | $9.01 | 1,452.2 | 9.01 | 161.08 | 0x38...ebb1 | |
| 09/06/2026 | 10:40:59 AM | sell | $2.19 | $8.94 | 2.19 | 8.94 | 0.245 | 0xd9...4e64 |