WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$7.79
Price
7.79 DAI
TVL
$1.17M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-2.05%
24h
-3.64%
Share
TXNS
12
Buys
4
Sells
8
Volume
20K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
75,457.01
Pooled DAI:
$586,328.76

TENSOR/DAI price stats on Ethereum

As of May 7, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.79. TENSOR price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19,719.76. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,933,981.94. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,172,657.52. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,172,657.52.

The total transactions of TENSOR/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

TENSOR/DAI pool has a trading volume of $19,719.76 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 7.79, captured at 12:31 PM UTC.

The price of converting 1 TENSOR to USD is $7.79 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20268:33:59 AMsell$3,315.12$7.793,315.127.79425.50x61...ed74
05/07/20268:18:11 AMsell$8,922.77$7.958,922.777.951,121.80xe3...d644
05/07/20264:00:47 AMsell$25.99$8.0725.998.073.210xa9...d51b
05/06/202611:41:11 PMbuy$1,180.14$8.11,180.148.1145.550xae...f5af
05/06/202610:59:11 PMbuy$711.41$8.08711.418.0888.020xab...78a4
05/06/202610:40:47 PMbuy$890.79$8.06890.798.06110.510xa4...b3c2
05/06/202610:29:23 PMbuy$713.37$8.03713.378.0388.740xa4...20d1
05/06/20269:19:23 PMsell$1,593.64$81,593.648199.140xf0...d41d
05/06/20269:18:23 PMsell$1,331.25$8.041,331.258.04165.530xb8...fb7b
05/06/20268:03:23 PMsell$45.27$8.0645.278.065.610x62...cdc1
05/06/202612:03:11 PMsell$807.03$8.07807.038.0799.970x15...017c
05/06/20269:30:59 AMsell$182.93$8.08182.938.0822.620x63...8bff
05/05/20268:13:35 AMsell$485.66$8.09485.668.09600xcc...7479
05/04/20261:29:47 AMbuy$727.56$8.13727.568.1389.380x11...8259
05/03/20267:23:11 PMsell$16.16$8.0816.168.0820x1d...4672
05/03/20269:29:35 AMsell$3.89$8.063.898.060.48350xe9...e5af
05/03/20262:44:59 AMbuy$716.05$8.1716.058.188.380x01...aa32
05/02/202610:18:11 PMbuy$1.22$8.091.228.090.15140x9d...47c8
05/02/202610:13:59 PMbuy$1.49$8.091.498.090.1850xf5...027a
05/02/20269:15:35 PMsell$854.96$8.05854.968.05106.140x75...9006