Info about TENSOR-DAI pair
- Pooled TENSOR:
- 80,156.42
- Pooled DAI:
- $550,122.56
TENSOR/DAI price stats on Ethereum
As of March 29, 2026, the current price of TENSOR token on DEX Uniswap V2 is $6.88. TENSOR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $706.64. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,126,465.90. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,100,245.14. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,100,245.14.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $706.64 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 6.88, captured at 9:31 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $6.88 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:14:11 AM | buy | $7.57 | $6.88 | 7.57 | 6.88 | 1.1 | 0x2c...98e4 | |
| 03/29/2026 | 8:12:23 AM | buy | $41.91 | $6.88 | 41.91 | 6.88 | 6.09 | 0xe4...94f1 | |
| 03/29/2026 | 8:10:59 AM | buy | $43.32 | $6.88 | 43.32 | 6.88 | 6.29 | 0xac...4172 | |
| 03/29/2026 | 8:04:35 AM | buy | $49.9 | $6.88 | 49.9 | 6.88 | 7.25 | 0xda...f909 | |
| 03/29/2026 | 7:55:47 AM | buy | $50.54 | $6.87 | 50.54 | 6.87 | 7.34 | 0x09...815f | |
| 03/28/2026 | 5:21:11 PM | sell | $97.97 | $6.83 | 97.97 | 6.83 | 14.32 | 0xe0...b742 | |
| 03/28/2026 | 4:57:59 PM | sell | $362.75 | $6.84 | 362.75 | 6.84 | 52.99 | 0xdf...0497 | |
| 03/28/2026 | 3:28:35 PM | buy | $52.64 | $6.88 | 52.64 | 6.88 | 7.64 | 0xef...53f6 | |
| 03/28/2026 | 6:44:23 AM | sell | $685.64 | $6.85 | 685.64 | 6.85 | 100 | 0x67...3aea | |
| 03/28/2026 | 5:02:23 AM | buy | $47.57 | $6.9 | 47.57 | 6.9 | 6.88 | 0xb3...9a50 | |
| 03/28/2026 | 3:54:35 AM | sell | $1,378.97 | $6.88 | 1,378.97 | 6.88 | 200.4 | 0xb3...0de0 | |
| 03/28/2026 | 3:54:35 AM | buy | $1,373.85 | $6.85 | 1,373.85 | 6.85 | 200.4 | 0x49...d927 | |
| 03/28/2026 | 3:54:35 AM | buy | $2,685.3 | $6.9 | 2,685.3 | 6.9 | 388.83 | 0xc7...dd9f | |
| 03/28/2026 | 3:19:11 AM | sell | $162.66 | $6.79 | 162.66 | 6.79 | 23.92 | 0x4a...953d | |
| 03/28/2026 | 2:27:23 AM | sell | $0.5663 | $6.8 | 0.5663 | 6.8 | 0.08327 | 0xb2...baf5 | |
| 03/28/2026 | 2:15:59 AM | buy | $341.9 | $6.83 | 341.9 | 6.83 | 50 | 0x23...b194 | |
| 03/28/2026 | 1:12:11 AM | sell | $0.6894 | $6.79 | 0.6894 | 6.79 | 0.1014 | 0x96...e41d | |
| 03/27/2026 | 8:41:47 PM | buy | $100.96 | $6.83 | 100.96 | 6.83 | 14.77 | 0x1b...af26 | |
| 03/27/2026 | 5:27:59 PM | sell | $2,729.77 | $6.82 | 2,729.77 | 6.82 | 400 | 0x7b...aa7c | |
| 03/27/2026 | 2:32:23 PM | buy | $1,126.24 | $6.88 | 1,126.24 | 6.88 | 163.56 | 0xee...adce |