WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$7.66
Price
7.66 DAI
TVL
$1.17M
MKT CAP
$6.8M
5m
0%
1h
-0.27%
4h
0.41%
24h
1.42%
Share
TXNS
9
Buys
6
Sells
3
Volume
7K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
75,966.54
Pooled DAI:
$583,870.83

TENSOR/DAI price stats on Ethereum

As of June 30, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.66. TENSOR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,488.68. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,820,586.37. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,167,741.67. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,167,741.67.

The total transactions of TENSOR/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

TENSOR/DAI pool has a trading volume of $7,488.68 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 7.66, captured at 4:07 AM UTC.

The price of converting 1 TENSOR to USD is $7.66 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20264:02:11 AMsell$56.44$7.6656.447.667.360x30...5f12
06/30/20263:13:35 AMbuy$1,982.85$7.681,982.857.68258.030xe8...40c5
06/30/20262:55:47 AMbuy$1,975.61$7.631,975.617.63258.840xab...81ee
06/29/20267:29:11 PMbuy$0.8681$7.60.86817.60.11410x2f...c285
06/29/20266:58:47 PMbuy$1,130.64$7.591,130.647.59148.930xbf...281b
06/29/20266:06:47 PMbuy$227.32$7.57227.327.5730.010xbd...1cdb
06/29/20263:39:47 PMsell$225.4$7.52225.47.5229.940x21...e991
06/29/202611:45:47 AMbuy$0.4933$7.570.49337.570.06510x4e...f367
06/29/20268:35:11 AMsell$1,889.02$7.551,889.027.552500x54...9201
06/28/202610:14:23 PMbuy$80.55$7.6280.557.6210.560xe4...6dfa
06/28/20265:07:35 PMsell$35.49$7.5735.497.574.680x4f...b7bd
06/28/20263:10:23 PMsell$7,680.37$7.687,680.377.681,000.030x25...6def
06/28/20261:52:11 PMsell$32.68$7.7832.687.784.20x2c...fc91
06/28/202612:57:59 PMsell$1,952.11$7.81,952.117.82500x1c...2b7d
06/28/202611:29:23 AMbuy$3,079.28$7.843,079.287.84392.740xde...fd11
06/28/202611:07:11 AMsell$2,335.17$7.782,335.177.783000x84...0756
06/28/202610:42:11 AMsell$1,567.13$7.831,567.137.832000x66...e1bf
06/28/20267:55:23 AMbuy$23.01$7.923.017.92.910x38...da3a
06/28/20264:14:59 AMsell$8,365.79$7.968,365.797.961,0500xb8...04e1
06/28/20263:36:35 AMbuy$51.88$8.1251.888.126.380xe7...2843