WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$7.18
Price
7.18 DAI
TVL
$1.13M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.58%
24h
-2.29%
Share
TXNS
11
Buys
5
Sells
6
Volume
12K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
78,521.55
Pooled DAI:
$565,721.19

TENSOR/DAI price stats on Ethereum

As of August 27, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.18. TENSOR price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12,097.45. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,393,101.91. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,131,442.39. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,131,442.39.

The total transactions of TENSOR/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

TENSOR/DAI pool has a trading volume of $12,097.45 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 7.18, captured at 12:55 AM UTC.

The price of converting 1 TENSOR to USD is $7.18 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/202612:38:23 AMsell$16.73$7.1816.737.182.330x41...d6af
08/26/202610:10:47 PMbuy$31.01$7.2231.017.224.290xc5...d643
08/26/20269:02:23 PMbuy$55.35$7.2255.357.227.660x88...b3ec
08/26/20268:12:35 PMbuy$2,469.69$7.192,469.697.19343.340x08...7bb8
08/26/20267:57:35 PMbuy$76.61$7.1676.617.1610.690xaa...f280
08/26/20267:26:59 PMsell$1,901.21$7.141,901.217.14266.240x22...5ae2
08/26/202612:58:11 PMbuy$83.51$7.283.517.211.580xdf...e269
08/26/202612:12:35 PMsell$430.1$7.16430.17.16600x44...fdda
08/26/202610:47:23 AMsell$3,924.81$7.223,924.817.22543.310xde...7c78
08/26/20264:06:11 AMsell$2,924.59$7.312,924.597.314000x0a...9181
08/26/20263:07:11 AMsell$183.78$7.35183.787.35250x6e...9e32
08/25/20269:24:35 PMsell$739.32$7.36739.327.36100.40x15...d9f6
08/25/20265:20:47 PMsell$1,849.16$7.391,849.167.392500x65...4a30
08/25/20266:56:11 AMbuy$4,027.56$7.414,027.567.41543.310x70...ce88
08/25/20263:21:47 AMbuy$130.22$7.35130.227.3517.690xf5...021e
08/25/20263:02:47 AMbuy$175.45$7.35175.457.3523.850xf9...a7f3
08/25/20261:34:47 AMbuy$352.38$7.34352.387.3447.950x7d...8aa2
08/24/20269:54:59 PMsell$192.57$7.3192.577.326.360x48...f8c5
08/24/20269:53:47 PMsell$3,676.2$7.353,676.27.355000xc6...4698
08/24/20268:14:47 PMbuy$385.13$7.43385.137.4351.770x48...d01c