- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 74,468.24
- Pooled DAI:
- $585,939.86
TENSOR/DAI price stats on Ethereum
As of November 14, 2025, the current price of TENSOR token on DEX Uniswap V2 is $7.84. TENSOR price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,887.94. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,981,855.04. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,171,879.73. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,171,879.73.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $11,887.94 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.84, captured at 9:39 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.84 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:59:11 AM | sell | $5.02 | $7.84 | 5.02 | 7.84 | 0.64 | 0x05...482b | |
| 11/14/2025 | 2:17:47 AM | buy | $383.44 | $7.88 | 383.44 | 7.88 | 48.61 | 0xd5...51c2 | |
| 11/14/2025 | 12:01:59 AM | sell | $101.98 | $7.83 | 101.98 | 7.83 | 13.01 | 0x97...4624 | |
| 11/13/2025 | 11:02:59 PM | sell | $1.94 | $7.83 | 1.94 | 7.83 | 0.2483 | 0x0d...a454 | |
| 11/13/2025 | 11:00:11 PM | sell | $1.83 | $7.83 | 1.83 | 7.83 | 0.2339 | 0xa7...5b28 | |
| 11/13/2025 | 7:45:59 PM | sell | $577.76 | $7.84 | 577.76 | 7.84 | 73.64 | 0x89...5044 | |
| 11/13/2025 | 7:23:59 PM | buy | $176 | $7.89 | 176 | 7.89 | 22.28 | 0xb0...0b64 | |
| 11/13/2025 | 6:34:47 PM | buy | $2,803.37 | $7.85 | 2,803.37 | 7.85 | 356.76 | 0x95...67d0 | |
| 11/13/2025 | 6:18:47 PM | sell | $1,949.87 | $7.79 | 1,949.87 | 7.79 | 250 | 0x14...73e1 | |
| 11/13/2025 | 1:46:59 PM | buy | $724.78 | $7.86 | 724.78 | 7.86 | 92.17 | 0xa5...2842 | |
| 11/13/2025 | 1:43:59 PM | buy | $594.85 | $7.84 | 594.85 | 7.84 | 75.82 | 0x84...8143 | |
| 11/13/2025 | 12:34:47 PM | buy | $394.86 | $7.83 | 394.86 | 7.83 | 50.41 | 0xc4...ca5d | |
| 11/13/2025 | 12:17:47 PM | buy | $1,850.12 | $7.8 | 1,850.12 | 7.8 | 237.13 | 0x7e...0e4d | |
| 11/13/2025 | 12:16:23 PM | buy | $1,161.59 | $7.76 | 1,161.59 | 7.76 | 149.65 | 0x0f...6e05 | |
| 11/13/2025 | 10:26:59 AM | sell | $1,160.46 | $7.71 | 1,160.46 | 7.71 | 150.41 | 0x0c...5fa4 | |
| 11/13/2025 | 8:07:35 AM | buy | $27.52 | $7.77 | 27.52 | 7.77 | 3.53 | 0x41...c5b9 | |
| 11/13/2025 | 6:29:59 AM | buy | $23.38 | $7.77 | 23.38 | 7.77 | 3 | 0xae...5872 | |
| 11/13/2025 | 6:04:47 AM | sell | $2,032.19 | $7.75 | 2,032.19 | 7.75 | 262 | 0x87...53d4 | |
| 11/13/2025 | 5:58:11 AM | buy | $347.34 | $7.82 | 347.34 | 7.82 | 44.38 | 0x44...8713 | |
| 11/13/2025 | 5:11:35 AM | buy | $5.2 | $7.82 | 5.2 | 7.82 | 0.6653 | 0x01...27e1 |