Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,982.11
- Pooled DAI:
- $605,892.95
TENSOR/DAI price stats on Ethereum
As of April 25, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.29. TENSOR price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34,511.01. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,386,800.62. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,211,785.92. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,211,785.92.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $34,511.01 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.29, captured at 6:48 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.29 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:21:11 AM | sell | $1,659.95 | $8.29 | 1,659.95 | 8.29 | 200 | 0x85...acdf | |
| 04/25/2026 | 2:29:59 AM | sell | $166.49 | $8.32 | 166.49 | 8.32 | 20 | 0x0f...1e14 | |
| 04/24/2026 | 11:02:11 PM | buy | $110.1 | $8.37 | 110.1 | 8.37 | 13.14 | 0x59...b5bb | |
| 04/24/2026 | 10:48:11 PM | buy | $9,592.95 | $8.26 | 9,592.95 | 8.26 | 1,160.68 | 0x7a...4598 | |
| 04/24/2026 | 10:48:11 PM | sell | $833.55 | $8.33 | 833.55 | 8.33 | 100 | 0xa7...75f4 | |
| 04/24/2026 | 10:24:35 PM | buy | $4,952.23 | $8.06 | 4,952.23 | 8.06 | 613.83 | 0x08...386c | |
| 04/24/2026 | 10:23:23 PM | buy | $4,951.28 | $7.93 | 4,951.28 | 7.93 | 624.02 | 0xa0...f237 | |
| 04/24/2026 | 10:17:47 PM | buy | $4,952.59 | $7.8 | 4,952.59 | 7.8 | 634.75 | 0x50...fae4 | |
| 04/24/2026 | 8:41:59 PM | sell | $4,971.74 | $7.75 | 4,971.74 | 7.75 | 641 | 0x72...f616 | |
| 04/24/2026 | 7:55:11 PM | sell | $39.3 | $7.82 | 39.3 | 7.82 | 5.02 | 0x19...186f | |
| 04/24/2026 | 7:53:11 PM | buy | $546.52 | $7.86 | 546.52 | 7.86 | 69.5 | 0x18...29d8 | |
| 04/24/2026 | 5:17:59 PM | buy | $125.85 | $7.85 | 125.85 | 7.85 | 16.02 | 0x79...9875 | |
| 04/24/2026 | 10:29:47 AM | sell | $1,537.77 | $7.82 | 1,537.77 | 7.82 | 196.49 | 0x32...d2e1 | |
| 04/24/2026 | 10:01:59 AM | sell | $70.62 | $7.84 | 70.62 | 7.84 | 9 | 0x1a...ae3f | |
| 04/24/2026 | 12:41:11 AM | sell | $428.94 | $7.85 | 428.94 | 7.85 | 54.61 | 0xc8...a1d0 | |
| 04/24/2026 | 12:19:47 AM | sell | $102 | $7.86 | 102 | 7.86 | 12.97 | 0xde...b8b8 | |
| 04/23/2026 | 11:56:23 PM | sell | $101.32 | $7.86 | 101.32 | 7.86 | 12.88 | 0x9f...104e | |
| 04/23/2026 | 8:56:59 PM | buy | $205.26 | $7.9 | 205.26 | 7.9 | 25.95 | 0xcf...5c19 | |
| 04/23/2026 | 7:54:47 PM | buy | $22.82 | $7.9 | 22.82 | 7.9 | 2.88 | 0xab...a61d | |
| 04/23/2026 | 5:25:23 PM | buy | $79.05 | $7.9 | 79.05 | 7.9 | 10 | 0xe3...0479 |