WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$9.48
Price
9.48 DAI
TVL
$1.3M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
13
Buys
7
Sells
6
Volume
16K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
68,383.2
Pooled DAI:
$651,349.32

TENSOR/DAI price stats on Ethereum

As of September 22, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.48. TENSOR price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15,659.40. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,437,490.42. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,302,698.66. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,302,698.66.

The total transactions of TENSOR/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

TENSOR/DAI pool has a trading volume of $15,659.40 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 9.48, captured at 4:06 PM UTC.

The price of converting 1 TENSOR to USD is $9.48 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20262:55:47 PMbuy$4,999.13$9.484,999.139.48527.310xbe...cf8f
09/22/20265:40:59 AMbuy$1,310.93$9.381,310.939.38139.620x91...1916
09/22/20263:00:59 AMbuy$0.3165$9.360.31659.360.033770x31...2903
09/22/20261:09:59 AMsell$279.52$9.31279.529.31300xcb...21e6
09/21/202611:56:23 PMsell$543.09$9.34543.099.3458.10x5d...6d1c
09/21/202611:56:23 PMsell$619.39$9.33619.399.3366.380x53...5b1b
09/21/202610:51:47 PMsell$9.01$9.359.019.350.9630x68...9d5e
09/21/202610:50:23 PMbuy$3,751.95$9.353,751.959.35400.960x19...a201
09/21/202610:40:35 PMbuy$0.3892$9.30.38929.30.041830xf0...b6d7
09/21/20268:53:47 PMsell$1,248.71$9.261,248.719.26134.770xeb...e77d
09/21/20267:42:23 PMsell$129.99$9.28129.999.28140x41...fc11
09/21/20266:37:35 PMbuy$2,500.96$9.32,500.969.3268.720x49...4fde
09/21/20264:44:23 PMbuy$265.96$9.26265.969.2628.70x4e...a101
09/21/20261:16:59 PMsell$922.1$9.22922.19.221000xca...834d
09/21/202612:21:47 PMsell$22.89$9.2322.899.232.470x75...7585
09/21/202612:21:11 PMbuy$950.68$9.27950.689.27102.470xac...cf12
09/21/202611:02:59 AMsell$460.71$9.21460.719.21500x9f...6cd9
09/21/20265:53:47 AMsell$260.93$9.22260.939.2228.280xdf...4549
09/21/20265:19:11 AMsell$276.97$9.23276.979.23300xf7...a44c
09/21/20262:49:59 AMbuy$0.1276$9.290.12769.290.013740x13...d5f8