- WhatToFarm
- Ethereum
- Uniswap
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 59,686.12
- Pooled DAI:
- $711,569.02
TENSOR/DAI price stats on Ethereum
As of March 31, 2025, the current price of TENSOR token on DEX Uniswap is $11.95. TENSOR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,975.14. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $10,610,446.94. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,423,138.06. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,423,138.06.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,975.14 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 11.95, captured at 9:53 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $11.95 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:24:47 AM | buy | $72.81 | $11.95 | 72.81 | 11.95 | 6.09 | 0x8e...bf33 | |
| 03/31/2025 | 2:08:35 AM | buy | $299.16 | $11.95 | 299.16 | 11.95 | 25.03 | 0xbb...9cf5 | |
| 03/30/2025 | 3:23:35 PM | buy | $415.18 | $11.93 | 415.18 | 11.93 | 34.77 | 0x19...8ab0 | |
| 03/30/2025 | 2:29:59 PM | sell | $1,187.97 | $11.87 | 1,187.97 | 11.87 | 100 | 0xb4...c047 | |
| 03/29/2025 | 6:16:23 PM | sell | $59.5 | $11.9 | 59.5 | 11.9 | 5 | 0x17...fa21 | |
| 03/29/2025 | 3:55:47 PM | buy | $916.77 | $11.95 | 916.77 | 11.95 | 76.66 | 0x68...55eb | |
| 03/29/2025 | 11:27:35 AM | sell | $1,189.12 | $11.89 | 1,189.12 | 11.89 | 100 | 0x50...db33 | |
| 03/29/2025 | 10:35:11 AM | buy | $1,157.74 | $11.96 | 1,157.74 | 11.96 | 96.77 | 0xd0...7d8c | |
| 03/29/2025 | 8:01:11 AM | buy | $1,014.89 | $11.92 | 1,014.89 | 11.92 | 85.09 | 0xc9...9798 | |
| 03/29/2025 | 4:41:47 AM | buy | $1.98 | $11.9 | 1.98 | 11.9 | 0.1669 | 0x38...071f | |
| 03/29/2025 | 2:04:11 AM | buy | $3.93 | $11.9 | 3.93 | 11.9 | 0.3308 | 0x54...3d47 | |
| 03/29/2025 | 12:58:23 AM | buy | $41.79 | $11.9 | 41.79 | 11.9 | 3.5 | 0x56...7915 | |
| 03/29/2025 | 12:17:47 AM | buy | $132.03 | $11.9 | 132.03 | 11.9 | 11.09 | 0xcd...4b72 | |
| 03/29/2025 | 12:13:11 AM | buy | $97.01 | $11.9 | 97.01 | 11.9 | 8.15 | 0x00...cdbb | |
| 03/28/2025 | 9:39:11 PM | sell | $126.47 | $11.83 | 126.47 | 11.83 | 10.68 | 0xcf...fedf | |
| 03/28/2025 | 8:48:47 PM | sell | $827.98 | $11.84 | 827.98 | 11.84 | 69.88 | 0x79...6289 | |
| 03/28/2025 | 8:45:23 PM | buy | $150.28 | $11.92 | 150.28 | 11.92 | 12.59 | 0x8f...fb9b | |
| 03/28/2025 | 4:50:11 PM | sell | $712.07 | $11.86 | 712.07 | 11.86 | 60 | 0x2d...f328 | |
| 03/28/2025 | 4:30:59 PM | buy | $239.54 | $11.94 | 239.54 | 11.94 | 20.05 | 0x52...4d16 | |
| 03/28/2025 | 4:00:11 PM | buy | $239.11 | $11.93 | 239.11 | 11.93 | 20.02 | 0x83...3f9a |