- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 82,411.65
- Pooled DAI:
- $531,045.06
TENSOR/DAI price stats on Ethereum
As of December 15, 2025, the current price of TENSOR token on DEX Uniswap V2 is $6.45. TENSOR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,147.74. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $5,748,024.89. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,062,090.13. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,062,090.13.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $2,147.74 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 6.45, captured at 4:50 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $6.45 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:21:11 PM | buy | $389.84 | $6.45 | 389.84 | 6.45 | 60.36 | 0xfc...69cc | |
| 12/15/2025 | 2:56:11 PM | sell | $320.94 | $6.41 | 320.94 | 6.41 | 50 | 0x1c...d5f2 | |
| 12/15/2025 | 1:50:11 PM | buy | $1,043.32 | $6.44 | 1,043.32 | 6.44 | 161.78 | 0x36...4dd1 | |
| 12/15/2025 | 6:45:11 AM | buy | $361.67 | $6.43 | 361.67 | 6.43 | 56.23 | 0xea...311f | |
| 12/14/2025 | 6:11:59 PM | sell | $31.94 | $6.38 | 31.94 | 6.38 | 5 | 0xda...d88b | |
| 12/14/2025 | 3:00:47 PM | sell | $147.95 | $6.39 | 147.95 | 6.39 | 23.14 | 0x16...d76b | |
| 12/14/2025 | 2:39:59 PM | sell | $19.18 | $6.39 | 19.18 | 6.39 | 3 | 0x56...4875 | |
| 12/14/2025 | 1:34:35 PM | buy | $148.86 | $6.43 | 148.86 | 6.43 | 23.14 | 0x78...120c | |
| 12/14/2025 | 1:09:23 PM | sell | $10.17 | $6.39 | 10.17 | 6.39 | 1.59 | 0xc7...62a2 | |
| 12/14/2025 | 12:59:35 PM | sell | $31.95 | $6.39 | 31.95 | 6.39 | 5 | 0xe8...772b | |
| 12/13/2025 | 5:16:47 PM | sell | $49.8 | $6.39 | 49.8 | 6.39 | 7.79 | 0xec...5337 | |
| 12/13/2025 | 3:21:11 PM | buy | $1,402.79 | $6.41 | 1,402.79 | 6.41 | 218.71 | 0x82...0cc2 | |
| 12/13/2025 | 12:43:23 PM | buy | $140.14 | $6.39 | 140.14 | 6.39 | 21.91 | 0xae...1c46 | |
| 12/13/2025 | 11:29:23 AM | sell | $199.86 | $6.35 | 199.86 | 6.35 | 31.43 | 0xd1...0500 | |
| 12/13/2025 | 7:26:23 AM | sell | $60.54 | $6.36 | 60.54 | 6.36 | 9.51 | 0xff...7175 | |
| 12/13/2025 | 7:25:23 AM | sell | $955.96 | $6.37 | 955.96 | 6.37 | 150 | 0x11...e828 | |
| 12/13/2025 | 5:55:47 AM | buy | $232.35 | $6.42 | 232.35 | 6.42 | 36.19 | 0xb6...57dc | |
| 12/13/2025 | 4:08:35 AM | sell | $108.46 | $6.38 | 108.46 | 6.38 | 17 | 0xe0...97ad | |
| 12/13/2025 | 1:53:23 AM | sell | $168.02 | $6.38 | 168.02 | 6.38 | 26.32 | 0x1e...00f9 | |
| 12/13/2025 | 12:20:35 AM | sell | $959.59 | $6.39 | 959.59 | 6.39 | 150 | 0xfd...715e |