- WhatToFarm
- Ethereum
- Uniswap
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 70,881.02
- Pooled DAI:
- $600,481
TENSOR/DAI price stats on Ethereum
As of April 21, 2025, the current price of TENSOR token on DEX Uniswap is $8.44. TENSOR price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,420.37. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,539,790.64. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,200,962.00. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,200,962.00.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $10,420.37 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.44, captured at 9:03 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.44 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:47:35 AM | sell | $205.19 | $8.44 | 205.19 | 8.44 | 24.28 | 0x5f...b3d4 | |
| 04/21/2025 | 1:08:11 AM | buy | $382.74 | $8.48 | 382.74 | 8.48 | 45.11 | 0xea...2329 | |
| 04/20/2025 | 10:32:47 PM | buy | $34.42 | $8.47 | 34.42 | 8.47 | 4.06 | 0xb0...2738 | |
| 04/20/2025 | 10:29:23 PM | buy | $283.72 | $8.47 | 283.72 | 8.47 | 33.48 | 0x43...d417 | |
| 04/20/2025 | 8:40:59 PM | buy | $76.86 | $8.46 | 76.86 | 8.46 | 9.07 | 0xa1...b45b | |
| 04/20/2025 | 8:09:47 PM | buy | $6,222.16 | $8.37 | 6,222.16 | 8.37 | 742.51 | 0xa2...0d32 | |
| 04/20/2025 | 7:36:59 PM | sell | $49.44 | $8.24 | 49.44 | 8.24 | 5.99 | 0x36...08eb | |
| 04/20/2025 | 6:07:59 PM | buy | $166.25 | $8.29 | 166.25 | 8.29 | 20.05 | 0x9a...3919 | |
| 04/20/2025 | 11:07:35 AM | sell | $117.48 | $8.24 | 117.48 | 8.24 | 14.25 | 0x5b...dcc0 | |
| 04/20/2025 | 7:40:35 AM | sell | $1,653.31 | $8.26 | 1,653.31 | 8.26 | 200 | 0xe2...b282 | |
| 04/20/2025 | 2:10:47 AM | buy | $1,228.75 | $8.32 | 1,228.75 | 8.32 | 147.64 | 0xbb...a4d9 | |
| 04/20/2025 | 1:41:47 AM | buy | $1,248.05 | $8.28 | 1,248.05 | 8.28 | 150.59 | 0xe7...d5b5 | |
| 04/20/2025 | 1:39:35 AM | buy | $855.07 | $8.25 | 855.07 | 8.25 | 103.53 | 0xce...d696 | |
| 04/20/2025 | 1:02:59 AM | sell | $40.98 | $8.19 | 40.98 | 8.19 | 5 | 0xa0...e1bf | |
| 04/19/2025 | 11:10:59 PM | buy | $2.26 | $8.24 | 2.26 | 8.24 | 0.2744 | 0xa9...e98c | |
| 04/19/2025 | 11:10:11 PM | buy | $2.06 | $8.24 | 2.06 | 8.24 | 0.25 | 0x53...f9a7 | |
| 04/19/2025 | 11:08:47 PM | buy | $2.06 | $8.24 | 2.06 | 8.24 | 0.2502 | 0x2b...9c13 | |
| 04/19/2025 | 10:59:23 PM | buy | $2.07 | $8.24 | 2.07 | 8.24 | 0.2518 | 0x69...ce89 | |
| 04/19/2025 | 10:44:23 PM | buy | $2.69 | $8.24 | 2.69 | 8.24 | 0.3268 | 0x33...b5a3 | |
| 04/19/2025 | 10:42:59 PM | buy | $2.53 | $8.24 | 2.53 | 8.24 | 0.3073 | 0xb5...927e |