- WhatToFarm
- Ethereum
- Uniswap
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 31,131.5
- Pooled DAI:
- $1.32M
TENSOR/DAI price stats on Ethereum
As of December 21, 2024, the current price of TENSOR token on DEX Uniswap is $41.64. TENSOR price is up 19.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $179,271.26. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $37,660,861.40. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $2,634,695.45. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $2,634,695.45.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $179,271.26 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 41.64, captured at 4:05 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $41.64 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:38:47 AM | buy | $24,778.88 | $41.64 | 24,778.88 | 41.64 | 595 | 0xd9...de81 | |
| 12/21/2024 | 8:02:23 AM | buy | $3,491.74 | $40.75 | 3,491.74 | 40.75 | 85.68 | 0xb3...2ef6 | |
| 12/21/2024 | 7:19:59 AM | buy | $3,097.95 | $40.54 | 3,097.95 | 40.54 | 76.4 | 0xbc...5162 | |
| 12/21/2024 | 6:35:47 AM | sell | $804.62 | $40.23 | 804.62 | 40.23 | 20 | 0xe7...ca41 | |
| 12/21/2024 | 4:49:35 AM | buy | $4,419.94 | $40.36 | 4,419.94 | 40.36 | 109.51 | 0xb8...4f10 | |
| 12/21/2024 | 4:41:35 AM | buy | $657.2 | $40.2 | 657.2 | 40.2 | 16.34 | 0xbe...b7bb | |
| 12/21/2024 | 3:30:59 AM | buy | $1,452.39 | $40.13 | 1,452.39 | 40.13 | 36.18 | 0x1e...80bc | |
| 12/21/2024 | 2:29:11 AM | buy | $74.06 | $40.08 | 74.06 | 40.08 | 1.84 | 0x75...efc8 | |
| 12/21/2024 | 12:52:35 AM | buy | $1,000 | $40.05 | 1,000 | 40.05 | 24.96 | 0x4d...a01f | |
| 12/21/2024 | 12:48:23 AM | buy | $300 | $40.01 | 300 | 40.01 | 7.49 | 0xca...fbb6 | |
| 12/21/2024 | 12:05:59 AM | sell | $190.66 | $39.77 | 190.66 | 39.77 | 4.79 | 0x96...779a | |
| 12/20/2024 | 11:53:47 PM | buy | $1,802.67 | $39.95 | 1,802.67 | 39.95 | 45.11 | 0x80...64f2 | |
| 12/20/2024 | 11:52:47 PM | sell | $2,502.22 | $39.74 | 2,502.22 | 39.74 | 62.96 | 0x62...6663 | |
| 12/20/2024 | 11:52:47 PM | buy | $22,101.39 | $39.36 | 22,101.39 | 39.36 | 561.4 | 0xa7...8f26 | |
| 12/20/2024 | 11:52:47 PM | buy | $2,431.29 | $38.61 | 2,431.29 | 38.61 | 62.96 | 0x18...b4c6 | |
| 12/20/2024 | 10:05:23 PM | buy | $1,032.97 | $38.5 | 1,032.97 | 38.5 | 26.82 | 0xe2...3c0f | |
| 12/20/2024 | 9:59:23 PM | buy | $283.39 | $38.46 | 283.39 | 38.46 | 7.36 | 0x04...8aa3 | |
| 12/20/2024 | 8:42:47 PM | buy | $429.33 | $38.44 | 429.33 | 38.44 | 11.16 | 0xab...a06e | |
| 12/20/2024 | 8:24:59 PM | buy | $6,165.61 | $38.24 | 6,165.61 | 38.24 | 161.21 | 0xdc...aa76 | |
| 12/20/2024 | 8:20:23 PM | buy | $6,188.7 | $37.86 | 6,188.7 | 37.86 | 163.42 | 0x50...d3b1 |