- WhatToFarm
- Ethereum
- Uniswap
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 38,545.98
- Pooled DAI:
- $1.08M
TENSOR/DAI price stats on Ethereum
As of January 23, 2025, the current price of TENSOR token on DEX Uniswap is $28.08. TENSOR price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $182,792.05. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $24,983,815.32. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $2,164,102.87. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $2,164,102.87.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $182,792.05 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 28.08, captured at 12:36 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $28.08 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:00:47 AM | buy | $2,815.31 | $28.08 | 2,815.31 | 28.08 | 100.25 | 0xbb...f569 | |
| 01/22/2025 | 11:42:47 PM | buy | $1,902.9 | $27.96 | 1,902.9 | 27.96 | 68.05 | 0x32...af8f | |
| 01/22/2025 | 11:31:35 PM | buy | $15.88 | $27.91 | 15.88 | 27.91 | 0.5691 | 0x04...64f6 | |
| 01/22/2025 | 10:43:47 PM | buy | $1,464.23 | $27.87 | 1,464.23 | 27.87 | 52.53 | 0x68...c406 | |
| 01/22/2025 | 10:39:47 PM | buy | $3,109.76 | $27.75 | 3,109.76 | 27.75 | 112.04 | 0x43...7863 | |
| 01/22/2025 | 10:14:11 PM | sell | $25,230.37 | $28.15 | 25,230.37 | 28.15 | 896.03 | 0x3d...5bbe | |
| 01/22/2025 | 10:07:35 PM | sell | $10,111.24 | $29.08 | 10,111.24 | 29.08 | 347.63 | 0x51...ce87 | |
| 01/22/2025 | 9:47:35 PM | sell | $26,519.31 | $30.05 | 26,519.31 | 30.05 | 882.25 | 0x39...cf85 | |
| 01/22/2025 | 9:32:11 PM | sell | $40,330.19 | $31.87 | 40,330.19 | 31.87 | 1,265.24 | 0x9e...15c5 | |
| 01/22/2025 | 9:16:23 PM | buy | $3,319.62 | $33.11 | 3,319.62 | 33.11 | 100.25 | 0xb7...d1c5 | |
| 01/22/2025 | 7:28:59 PM | buy | $2,436.4 | $32.95 | 2,436.4 | 32.95 | 73.93 | 0xa8...4bb1 | |
| 01/22/2025 | 6:18:59 PM | buy | $2,452.47 | $32.81 | 2,452.47 | 32.81 | 74.73 | 0x64...9340 | |
| 01/22/2025 | 5:57:59 PM | sell | $4,550.11 | $32.67 | 4,550.11 | 32.67 | 139.24 | 0xf3...061f | |
| 01/22/2025 | 5:39:35 PM | buy | $645.06 | $32.98 | 645.06 | 32.98 | 19.55 | 0x56...8ea1 | |
| 01/22/2025 | 4:31:47 PM | buy | $398.94 | $32.95 | 398.94 | 32.95 | 12.1 | 0xd3...5eed | |
| 01/22/2025 | 4:20:11 PM | buy | $88.2 | $32.94 | 88.2 | 32.94 | 2.67 | 0xc4...770b | |
| 01/22/2025 | 2:13:47 PM | sell | $1,705.01 | $32.78 | 1,705.01 | 32.78 | 52 | 0x6c...a07e | |
| 01/22/2025 | 1:11:23 PM | buy | $1,652.95 | $32.98 | 1,652.95 | 32.98 | 50.1 | 0xd9...28c2 | |
| 01/22/2025 | 1:01:11 PM | buy | $1,653.03 | $32.89 | 1,653.03 | 32.89 | 50.25 | 0x67...814b | |
| 01/22/2025 | 12:56:47 PM | buy | $1,653.8 | $32.8 | 1,653.8 | 32.8 | 50.41 | 0x51...73af |