WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$7.5
Price
7.5 DAI
TVL
$1.16M
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
76,797.49
Pooled DAI:
$578,330.23

TENSOR/DAI price stats on Ethereum

As of August 20, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.5. TENSOR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,464.04. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,682,250.05. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,156,660.47. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,156,660.47.

The total transactions of TENSOR/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

TENSOR/DAI pool has a trading volume of $1,464.04 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 7.5, captured at 7:12 PM UTC.

The price of converting 1 TENSOR to USD is $7.5 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20265:49:11 PMsell$11.53$7.511.537.51.530x9c...c8ec
08/20/20264:30:59 AMsell$187.76$7.51187.767.51250x96...00e8
08/20/20262:19:11 AMsell$68.61$7.5168.617.519.130xdd...7ba1
08/20/20261:36:59 AMbuy$0.8625$7.560.86257.560.1140x77...31e6
08/20/20261:36:47 AMbuy$1.06$7.561.067.560.14120x0f...74e7
08/19/202611:40:47 PMsell$187.93$7.51187.937.51250xd9...ec70
08/19/20268:47:59 PMbuy$1.14$7.561.147.560.15080x13...7995
08/19/20268:38:59 PMsell$624.81$7.52624.817.52830xf4...d611
08/19/20268:10:35 PMbuy$379.26$7.57379.267.5750.050x2a...c78f
08/19/20267:51:59 PMbuy$1.02$7.571.027.570.13570xd4...718e
08/19/20262:25:11 PMsell$1,131.13$7.541,131.137.541500xb1...e304
08/19/20261:33:23 PMbuy$47.82$7.647.827.66.290x0e...108b
08/18/202610:25:23 PMsell$1,135.38$7.561,135.387.561500x1d...742e
08/18/20269:52:11 PMsell$1,444.56$7.61,444.567.61900xd9...8e49
08/18/202611:55:11 AMbuy$2,329.32$7.632,329.327.633050x8b...7cb7
08/18/202610:31:23 AMsell$15.78$7.5615.787.562.080xef...4f52
08/17/20262:18:11 PMbuy$10,304.13$7.4710,304.137.471,379.020xed...9748
08/17/20261:34:35 PMsell$156.88$7.29156.887.2921.490x83...672b
08/17/202612:56:23 PMbuy$0.4348$7.340.43487.340.059210x86...e4e1
08/17/202612:53:59 PMbuy$938.42$7.33938.427.33127.990x68...75d6