Info about TENSOR-DAI pair
- Pooled TENSOR:
- 71,340.87
- Pooled DAI:
- $624,889.74
TENSOR/DAI price stats on Ethereum
As of November 4, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.73. TENSOR price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $901.85. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,772,572.26. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,249,779.49. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,249,779.49.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $901.85 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.73, captured at 3:24 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.73 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:26:35 PM | sell | $20.95 | $8.73 | 20.95 | 8.73 | 2.4 | 0x38...b50c | |
| 11/04/2026 | 8:42:35 AM | buy | $489.33 | $8.77 | 489.33 | 8.77 | 55.73 | 0x18...1df1 | |
| 11/04/2026 | 8:24:47 AM | buy | $0.4383 | $8.77 | 0.4383 | 8.77 | 0.04996 | 0xbe...4043 | |
| 11/04/2026 | 7:12:23 AM | buy | $9.02 | $8.77 | 9.02 | 8.77 | 1.02 | 0xa6...2bd6 | |
| 11/03/2026 | 4:24:35 PM | sell | $30.2 | $8.72 | 30.2 | 8.72 | 3.46 | 0xea...6c6f | |
| 11/03/2026 | 3:22:11 PM | buy | $60.86 | $8.77 | 60.86 | 8.77 | 6.93 | 0x7e...cf5f | |
| 11/03/2026 | 2:25:35 PM | sell | $201 | $8.72 | 201 | 8.72 | 23.04 | 0x12...b6cc | |
| 11/03/2026 | 2:03:59 PM | buy | $90.02 | $8.77 | 90.02 | 8.77 | 10.25 | 0xf6...7fe6 | |
| 11/03/2026 | 1:03:23 PM | sell | $34.71 | $8.72 | 34.71 | 8.72 | 3.98 | 0x1f...fc1e | |
| 11/03/2026 | 11:11:11 AM | buy | $1,055.69 | $8.76 | 1,055.69 | 8.76 | 120.5 | 0x57...9cf4 | |
| 11/03/2026 | 8:33:47 AM | sell | $34.77 | $8.69 | 34.77 | 8.69 | 4 | 0xc8...350a | |
| 11/03/2026 | 6:27:59 AM | sell | $28.25 | $8.69 | 28.25 | 8.69 | 3.25 | 0x9c...1b44 | |
| 11/02/2026 | 9:26:35 AM | sell | $400.23 | $8.7 | 400.23 | 8.7 | 46 | 0x19...3132 | |
| 11/01/2026 | 2:08:35 PM | sell | $191.59 | $8.7 | 191.59 | 8.7 | 22 | 0xce...b8da | |
| 10/31/2026 | 11:00:11 PM | buy | $0.3453 | $8.76 | 0.3453 | 8.76 | 0.0394 | 0x96...64b7 | |
| 10/31/2026 | 4:43:47 PM | buy | $0.6405 | $8.76 | 0.6405 | 8.76 | 0.07308 | 0x12...cb1c | |
| 10/31/2026 | 3:29:35 PM | sell | $200.82 | $8.71 | 200.82 | 8.71 | 23.04 | 0xbd...61ab | |
| 10/31/2026 | 2:53:11 PM | sell | $2,626.22 | $8.75 | 2,626.22 | 8.75 | 300 | 0xfc...5c0f | |
| 10/31/2026 | 1:07:23 AM | sell | $288.43 | $8.79 | 288.43 | 8.79 | 32.79 | 0x2d...ec9c | |
| 10/30/2026 | 5:46:59 PM | sell | $3,967.76 | $8.85 | 3,967.76 | 8.85 | 448.09 | 0xc3...87de |