- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 66,043.79
- Pooled DAI:
- $658,185.13
TENSOR/DAI price stats on Ethereum
As of October 10, 2025, the current price of TENSOR token on DEX Uniswap V2 is $9.98. TENSOR price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17,861.45. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,883,384.91. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,317,390.12. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,317,390.12.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $17,861.45 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.98, captured at 7:39 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.98 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:14:35 PM | sell | $2,994.39 | $9.98 | 2,994.39 | 9.98 | 300 | 0x99...481e | |
| 10/10/2025 | 7:02:59 PM | buy | $42.95 | $10.08 | 42.95 | 10.08 | 4.25 | 0xc3...7aa3 | |
| 10/10/2025 | 6:58:11 PM | buy | $395.04 | $10.07 | 395.04 | 10.07 | 39.19 | 0xc3...be41 | |
| 10/10/2025 | 6:50:11 PM | buy | $44.76 | $10.07 | 44.76 | 10.07 | 4.44 | 0x02...64b1 | |
| 10/10/2025 | 5:21:47 PM | sell | $240.37 | $10.01 | 240.37 | 10.01 | 24 | 0x23...138a | |
| 10/10/2025 | 4:56:35 PM | sell | $5,268.85 | $10.09 | 5,268.85 | 10.09 | 521.69 | 0x91...5793 | |
| 10/10/2025 | 4:24:11 PM | buy | $54.41 | $10.24 | 54.41 | 10.24 | 5.31 | 0x6c...0e68 | |
| 10/10/2025 | 3:07:59 PM | sell | $263.89 | $10.19 | 263.89 | 10.19 | 25.89 | 0xc5...a305 | |
| 10/10/2025 | 3:07:59 PM | sell | $263.68 | $10.18 | 263.68 | 10.18 | 25.89 | 0x09...b8c0 | |
| 10/10/2025 | 3:02:35 PM | sell | $152.95 | $10.19 | 152.95 | 10.19 | 15 | 0x00...c367 | |
| 10/10/2025 | 2:53:11 PM | sell | $102 | $10.2 | 102 | 10.2 | 10 | 0x17...e7fd | |
| 10/10/2025 | 2:49:11 PM | sell | $255.15 | $10.2 | 255.15 | 10.2 | 25 | 0x8b...bcd3 | |
| 10/10/2025 | 12:03:35 PM | sell | $51.05 | $10.21 | 51.05 | 10.21 | 5 | 0x65...a1c0 | |
| 10/10/2025 | 8:49:23 AM | buy | $490.9 | $10.26 | 490.9 | 10.26 | 47.81 | 0x51...7d15 | |
| 10/10/2025 | 7:54:11 AM | buy | $1,791.59 | $10.23 | 1,791.59 | 10.23 | 175.12 | 0x1d...8f30 | |
| 10/10/2025 | 7:34:23 AM | buy | $61.95 | $10.2 | 61.95 | 10.2 | 6.07 | 0x45...bf3c | |
| 10/10/2025 | 6:32:47 AM | buy | $11.72 | $10.2 | 11.72 | 10.2 | 1.14 | 0x99...7c74 | |
| 10/10/2025 | 6:22:47 AM | buy | $20.4 | $10.2 | 20.4 | 10.2 | 1.99 | 0x26...9da8 | |
| 10/10/2025 | 5:50:35 AM | buy | $56.56 | $10.19 | 56.56 | 10.19 | 5.54 | 0x28...40e1 | |
| 10/10/2025 | 5:39:47 AM | buy | $198.18 | $10.19 | 198.18 | 10.19 | 19.43 | 0xed...728b |