- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 66,777.22
- Pooled DAI:
- $667,384.65
TENSOR/DAI price stats on Ethereum
As of October 2, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.96. TENSOR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18,035.59. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,868,281.95. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,334,769.31. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,334,769.31.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $18,035.59 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.96, captured at 10:08 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.96 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:42:23 PM | sell | $9.96 | $9.96 | 9.96 | 9.96 | 1 | 0xc1...43b3 | |
| 10/02/2026 | 6:45:35 PM | sell | $1,998.88 | $9.99 | 1,998.88 | 9.99 | 200 | 0x9a...2b30 | |
| 10/02/2026 | 6:17:11 PM | sell | $4,084.72 | $10.08 | 4,084.72 | 10.08 | 405 | 0xb5...615a | |
| 10/02/2026 | 1:50:11 PM | buy | $22.64 | $10.2 | 22.64 | 10.2 | 2.21 | 0xb1...a602 | |
| 10/02/2026 | 10:21:23 AM | buy | $967.97 | $10.19 | 967.97 | 10.19 | 94.96 | 0x23...b24a | |
| 10/02/2026 | 8:56:59 AM | sell | $3,049.05 | $10.16 | 3,049.05 | 10.16 | 300 | 0x86...1383 | |
| 10/02/2026 | 8:46:11 AM | sell | $2,772.33 | $10.25 | 2,772.33 | 10.25 | 270.42 | 0xa7...1a2d | |
| 10/02/2026 | 7:28:47 AM | sell | $515.07 | $10.3 | 515.07 | 10.3 | 50 | 0x17...6c3f | |
| 10/02/2026 | 7:28:23 AM | sell | $22.05 | $10.3 | 22.05 | 10.3 | 2.13 | 0xf6...8014 | |
| 10/02/2026 | 7:26:59 AM | buy | $3,119.43 | $10.32 | 3,119.43 | 10.32 | 302.13 | 0x96...0aa1 | |
| 10/02/2026 | 4:44:47 AM | buy | $389.66 | $10.27 | 389.66 | 10.27 | 37.93 | 0x14...c1e9 | |
| 10/02/2026 | 2:50:47 AM | buy | $1,073.7 | $10.24 | 1,073.7 | 10.24 | 104.76 | 0xf5...3593 | |
| 10/01/2026 | 10:13:59 PM | sell | $10.08 | $10.17 | 10.08 | 10.17 | 0.9912 | 0x75...f1be | |
| 10/01/2026 | 9:00:11 PM | sell | $292.27 | $10.17 | 292.27 | 10.17 | 28.72 | 0x10...9e48 | |
| 10/01/2026 | 8:24:59 PM | buy | $204.43 | $10.23 | 204.43 | 10.23 | 19.96 | 0x08...c156 | |
| 10/01/2026 | 8:08:59 PM | buy | $10.23 | $10.23 | 10.23 | 10.23 | 1 | 0xd3...224b | |
| 10/01/2026 | 8:08:11 PM | buy | $40.93 | $10.23 | 40.93 | 10.23 | 4 | 0x8a...d0a3 | |
| 10/01/2026 | 5:48:59 PM | sell | $1,018.83 | $10.18 | 1,018.83 | 10.18 | 100 | 0xf1...b2ab | |
| 10/01/2026 | 4:53:23 PM | buy | $12.73 | $10.26 | 12.73 | 10.26 | 1.24 | 0x78...efe9 | |
| 10/01/2026 | 4:02:59 PM | sell | $9.82 | $10.2 | 9.82 | 10.2 | 0.9631 | 0x2e...d605 |