Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,443.83
- Pooled DAI:
- $611,920.91
TENSOR/DAI price stats on Ethereum
As of June 14, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.47. TENSOR price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15,509.46. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,538,631.59. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,223,841.82. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,223,841.82.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $15,509.46 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.47, captured at 3:33 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.47 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:45:23 AM | buy | $135.52 | $8.47 | 135.52 | 8.47 | 16 | 0x29...a7e5 | |
| 06/14/2026 | 2:07:23 AM | sell | $1,425.5 | $8.43 | 1,425.5 | 8.43 | 168.95 | 0xcc...4d2f | |
| 06/14/2026 | 12:47:59 AM | sell | $0.1206 | $8.45 | 0.1206 | 8.45 | 0.01426 | 0x84...6762 | |
| 06/13/2026 | 2:31:11 PM | buy | $585.99 | $8.49 | 585.99 | 8.49 | 68.94 | 0xc7...ae59 | |
| 06/13/2026 | 2:02:59 PM | buy | $1,145.02 | $8.47 | 1,145.02 | 8.47 | 135.09 | 0xf5...6170 | |
| 06/13/2026 | 2:01:35 PM | buy | $3,691.76 | $8.4 | 3,691.76 | 8.4 | 439.02 | 0x0c...ba61 | |
| 06/13/2026 | 1:27:59 PM | buy | $744.55 | $8.34 | 744.55 | 8.34 | 89.18 | 0x92...9787 | |
| 06/13/2026 | 1:27:23 PM | buy | $2,005.52 | $8.31 | 2,005.52 | 8.31 | 241.32 | 0xda...abfd | |
| 06/13/2026 | 12:56:59 PM | buy | $5,743.15 | $8.2 | 5,743.15 | 8.2 | 700 | 0x3e...a356 | |
| 06/13/2026 | 8:27:23 AM | buy | $32.27 | $8.12 | 32.27 | 8.12 | 3.97 | 0xe3...c81b | |
| 06/12/2026 | 8:56:11 PM | sell | $808.82 | $8.08 | 808.82 | 8.08 | 100 | 0x43...a240 | |
| 06/12/2026 | 3:20:35 AM | sell | $5,116.16 | $8.16 | 5,116.16 | 8.16 | 626.33 | 0xa7...483d | |
| 06/12/2026 | 2:09:11 AM | sell | $5,204.28 | $8.3 | 5,204.28 | 8.3 | 626.33 | 0x54...8244 | |
| 06/12/2026 | 1:08:35 AM | sell | $5,924.49 | $8.46 | 5,924.49 | 8.46 | 700.11 | 0xa9...bea8 | |
| 06/12/2026 | 12:40:35 AM | sell | $705.25 | $8.55 | 705.25 | 8.55 | 82.44 | 0x74...a7fc | |
| 06/11/2026 | 10:50:23 PM | sell | $97.27 | $8.56 | 97.27 | 8.56 | 11.35 | 0x8d...8cc9 | |
| 06/11/2026 | 9:30:47 PM | sell | $2,149.12 | $8.59 | 2,149.12 | 8.59 | 250 | 0x34...d232 | |
| 06/11/2026 | 9:22:23 PM | sell | $1,643.38 | $8.64 | 1,643.38 | 8.64 | 190 | 0x97...856e | |
| 06/11/2026 | 9:14:35 PM | buy | $99.06 | $8.72 | 99.06 | 8.72 | 11.35 | 0x51...0037 | |
| 06/11/2026 | 9:09:35 PM | sell | $1.54 | $8.66 | 1.54 | 8.66 | 0.1776 | 0xe1...8f87 |