Info about TENSOR-DAI pair
- Pooled TENSOR:
- 76,892.61
- Pooled DAI:
- $577,025.62
TENSOR/DAI price stats on Ethereum
As of July 18, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.48. TENSOR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $742.25. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,662,280.94. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,154,051.24. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,154,051.24.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $742.25 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.48, captured at 9:04 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.48 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:37:11 AM | sell | $301.2 | $7.48 | 301.2 | 7.48 | 40.23 | 0x60...544a | |
| 07/17/2026 | 9:17:23 PM | buy | $33.58 | $7.53 | 33.58 | 7.53 | 4.45 | 0x53...b90c | |
| 07/17/2026 | 8:39:47 PM | buy | $18.39 | $7.53 | 18.39 | 7.53 | 2.44 | 0x44...822b | |
| 07/17/2026 | 5:53:23 PM | sell | $367.15 | $7.49 | 367.15 | 7.49 | 49 | 0xce...d2e6 | |
| 07/17/2026 | 9:29:11 AM | sell | $21.91 | $7.49 | 21.91 | 7.49 | 2.92 | 0xb5...5f4e | |
| 07/17/2026 | 8:22:59 AM | buy | $29.65 | $7.54 | 29.65 | 7.54 | 3.93 | 0xc1...3581 | |
| 07/16/2026 | 9:44:59 AM | sell | $375.12 | $7.5 | 375.12 | 7.5 | 50 | 0x7b...1a11 | |
| 07/15/2026 | 6:40:11 PM | buy | $746.74 | $7.54 | 746.74 | 7.54 | 99 | 0xbd...1e88 | |
| 07/15/2026 | 1:40:11 PM | sell | $742.26 | $7.49 | 742.26 | 7.49 | 98.99 | 0x04...6ed6 | |
| 07/15/2026 | 9:34:47 AM | buy | $74.94 | $7.55 | 74.94 | 7.55 | 9.92 | 0xd3...4d91 | |
| 07/15/2026 | 9:24:59 AM | buy | $618.37 | $7.54 | 618.37 | 7.54 | 81.98 | 0x4c...0172 | |
| 07/14/2026 | 10:01:35 PM | sell | $970.19 | $7.5 | 970.19 | 7.5 | 129.32 | 0xd5...54fc | |
| 07/14/2026 | 9:59:47 PM | sell | $1,728.45 | $7.53 | 1,728.45 | 7.53 | 229.32 | 0x31...16db | |
| 07/14/2026 | 6:23:11 PM | sell | $1.09 | $7.55 | 1.09 | 7.55 | 0.1448 | 0x36...be14 | |
| 07/14/2026 | 6:23:11 PM | sell | $1.08 | $7.55 | 1.08 | 7.55 | 0.1439 | 0xc9...8d35 | |
| 07/14/2026 | 6:21:35 PM | buy | $1.32 | $7.6 | 1.32 | 7.6 | 0.1747 | 0x8e...2af0 | |
| 07/14/2026 | 6:21:23 PM | buy | $1.41 | $7.6 | 1.41 | 7.6 | 0.1855 | 0x6e...d8e7 | |
| 07/14/2026 | 3:49:47 PM | buy | $3,459.75 | $7.55 | 3,459.75 | 7.55 | 457.65 | 0x19...5b61 | |
| 07/14/2026 | 10:17:35 AM | sell | $10.11 | $7.46 | 10.11 | 7.46 | 1.35 | 0x0c...d87d | |
| 07/14/2026 | 4:17:11 AM | sell | $149.13 | $7.47 | 149.13 | 7.47 | 19.95 | 0x75...8f75 |