WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$9.29
Price
9.29 DAI
TVL
$1.29M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.61%
24h
-1.84%
Share
TXNS
12
Buys
5
Sells
7
Volume
10K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
69,222.59
Pooled DAI:
$644,110.71

TENSOR/DAI price stats on Ethereum

As of October 24, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.29. TENSOR price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,187.50. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,268,360.50. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,288,221.44. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,288,221.44.

The total transactions of TENSOR/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

TENSOR/DAI pool has a trading volume of $10,187.50 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 9.29, captured at 4:56 AM UTC.

The price of converting 1 TENSOR to USD is $9.29 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20264:53:11 AMsell$919.77$9.29919.779.29990x8a...df18
10/24/20262:02:11 AMsell$3,020.34$9.343,020.349.34323.120x42...e7b6
10/23/20269:49:35 PMbuy$1,150$9.431,1509.43121.940x90...65ff
10/23/20268:34:47 PMsell$2,819.6$9.392,819.69.393000x7b...89b0
10/23/20267:55:11 PMbuy$32.79$9.4932.799.493.450xcb...c6fe
10/23/20267:53:59 PMbuy$604.19$9.48604.199.4863.680x47...54d4
10/23/20267:41:47 PMsell$1,132.51$9.431,132.519.431200xa5...bb69
10/23/20264:40:35 PMbuy$9.98$9.519.989.511.050x29...2d47
10/23/202612:02:23 PMsell$245.89$9.45245.899.45260xe4...113d
10/23/20266:12:35 AMsell$189.27$9.46189.279.46200xe8...42d7
10/23/20265:45:59 AMbuy$58.79$9.5258.799.526.170x77...16b7
10/23/20264:54:47 AMsell$4.31$9.464.319.460.45570x9a...cab6
10/22/20265:40:47 PMsell$31.23$9.4631.239.463.30xb2...5d8f
10/22/20262:20:23 PMbuy$38.95$9.5238.959.524.090x82...06cf
10/22/20268:10:35 AMsell$84.1$9.4684.19.468.880x22...a429
10/22/20267:42:59 AMsell$39.58$9.4639.589.464.180x95...10db
10/22/20266:57:35 AMsell$18.93$9.4618.939.4620xf0...df95
10/21/20269:41:23 PMsell$56.81$9.4656.819.4660x35...8505
10/21/202612:08:23 PMbuy$58.69$9.5258.699.526.160x73...1f2c
10/20/202612:10:11 PMsell$104.17$9.47104.179.47110xe6...5f1f