Info about TENSOR-DAI pair
- Pooled TENSOR:
- 73,869.09
- Pooled DAI:
- $599,835.07
TENSOR/DAI price stats on Ethereum
As of June 8, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.14. TENSOR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,810.57. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,248,763.21. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,199,670.15. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,199,670.15.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $7,810.57 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.14, captured at 7:43 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.14 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:57:23 AM | buy | $0.061964 | $8.14 | 0.061964 | 8.14 | 0.072411 | 0x5f...d7a2 | |
| 06/07/2026 | 11:12:59 PM | sell | $405.06 | $8.1 | 405.06 | 8.1 | 50 | 0xc8...8b2a | |
| 06/07/2026 | 5:41:47 PM | buy | $715.05 | $8.14 | 715.05 | 8.14 | 87.77 | 0x6a...de92 | |
| 06/07/2026 | 5:27:23 PM | sell | $1,585.82 | $8.1 | 1,585.82 | 8.1 | 195.56 | 0x35...ceb2 | |
| 06/07/2026 | 4:19:23 PM | sell | $607.96 | $8.13 | 607.96 | 8.13 | 74.7 | 0x6b...846f | |
| 06/07/2026 | 1:10:11 PM | sell | $81.48 | $8.14 | 81.48 | 8.14 | 10 | 0xad...e375 | |
| 06/07/2026 | 12:55:59 PM | sell | $244.81 | $8.15 | 244.81 | 8.15 | 30.02 | 0xe8...e02f | |
| 06/07/2026 | 12:52:35 PM | sell | $73.41 | $8.15 | 73.41 | 8.15 | 9 | 0x3c...1a65 | |
| 06/07/2026 | 8:03:35 AM | buy | $144.6 | $8.2 | 144.6 | 8.2 | 17.62 | 0xe2...eb54 | |
| 06/07/2026 | 6:13:11 AM | buy | $3,952.34 | $8.14 | 3,952.34 | 8.14 | 485 | 0x5f...faaf | |
| 06/07/2026 | 1:38:11 AM | buy | $59.47 | $8.09 | 59.47 | 8.09 | 7.34 | 0xe8...97cd | |
| 06/07/2026 | 1:09:47 AM | buy | $2,016.64 | $8.06 | 2,016.64 | 8.06 | 249.98 | 0x7f...841a | |
| 06/07/2026 | 12:37:47 AM | buy | $988.85 | $8.02 | 988.85 | 8.02 | 123.19 | 0x1d...e295 | |
| 06/07/2026 | 12:28:11 AM | buy | $204.77 | $8.01 | 204.77 | 8.01 | 25.56 | 0x2a...d25f | |
| 06/06/2026 | 11:34:47 PM | buy | $129.96 | $8 | 129.96 | 8 | 16.23 | 0x3b...76a5 | |
| 06/06/2026 | 11:21:23 PM | buy | $2,008.66 | $7.97 | 2,008.66 | 7.97 | 251.8 | 0xb3...0b46 | |
| 06/06/2026 | 7:07:11 PM | sell | $791.32 | $7.91 | 791.32 | 7.91 | 100 | 0x60...19a5 | |
| 06/06/2026 | 3:50:11 PM | sell | $395.42 | $7.92 | 395.42 | 7.92 | 49.87 | 0x9f...6e94 | |
| 06/06/2026 | 2:26:23 PM | buy | $59.2 | $7.84 | 59.2 | 7.84 | 7.54 | 0x5f...0288 | |
| 06/06/2026 | 2:26:23 PM | sell | $59.87 | $7.93 | 59.87 | 7.93 | 7.54 | 0x86...7feb |