- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 88,502.63
- Pooled DAI:
- $493,766.8
TENSOR/DAI price stats on Ethereum
As of November 28, 2025, the current price of TENSOR token on DEX Uniswap V2 is $5.59. TENSOR price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,730.14. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $4,977,245.09. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $987,533.60. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $987,533.60.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $4,730.14 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 5.59, captured at 9:00 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $5.59 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:20:23 AM | buy | $308.61 | $5.59 | 308.61 | 5.59 | 55.18 | 0x31...257e | |
| 11/28/2025 | 4:51:59 AM | sell | $2,319.06 | $5.58 | 2,319.06 | 5.58 | 415.48 | 0x15...9e84 | |
| 11/28/2025 | 3:47:47 AM | buy | $118.98 | $5.64 | 118.98 | 5.64 | 21.09 | 0xd3...2d86 | |
| 11/27/2025 | 9:22:23 PM | buy | $342.66 | $5.63 | 342.66 | 5.63 | 60.8 | 0x0c...e5ab | |
| 11/27/2025 | 6:13:11 PM | buy | $491.95 | $5.62 | 491.95 | 5.62 | 87.45 | 0x23...bc7f | |
| 11/27/2025 | 8:42:47 AM | buy | $1,144.09 | $5.6 | 1,144.09 | 5.6 | 204.04 | 0xbe...c7be | |
| 11/27/2025 | 8:31:47 AM | sell | $4.76 | $5.56 | 4.76 | 5.56 | 0.856 | 0xe5...1fd7 | |
| 11/27/2025 | 6:08:59 AM | sell | $249.14 | $5.56 | 249.14 | 5.56 | 44.78 | 0xf0...6ce5 | |
| 11/27/2025 | 4:29:23 AM | buy | $193.92 | $5.59 | 193.92 | 5.59 | 34.64 | 0x5f...f609 | |
| 11/27/2025 | 12:09:35 AM | buy | $92.71 | $5.59 | 92.71 | 5.59 | 16.57 | 0xb8...c9f4 | |
| 11/26/2025 | 6:26:59 PM | buy | $38.86 | $5.59 | 38.86 | 5.59 | 6.94 | 0x58...3f82 | |
| 11/26/2025 | 7:12:11 AM | buy | $10.93 | $5.59 | 10.93 | 5.59 | 1.95 | 0x76...8d54 | |
| 11/26/2025 | 2:04:23 AM | buy | $498.44 | $5.58 | 498.44 | 5.58 | 89.22 | 0x45...2721 | |
| 11/25/2025 | 6:08:47 PM | buy | $49.93 | $5.58 | 49.93 | 5.58 | 8.94 | 0x39...ccd6 | |
| 11/25/2025 | 5:21:23 PM | sell | $136.47 | $5.54 | 136.47 | 5.54 | 24.59 | 0xb0...54c7 | |
| 11/25/2025 | 4:15:11 PM | sell | $812.35 | $5.55 | 812.35 | 5.55 | 146.14 | 0x08...542a | |
| 11/25/2025 | 3:57:35 PM | buy | $1,072.57 | $5.58 | 1,072.57 | 5.58 | 191.9 | 0xa8...731c | |
| 11/25/2025 | 3:55:35 PM | buy | $129.02 | $5.57 | 129.02 | 5.57 | 23.14 | 0x37...4fb6 | |
| 11/25/2025 | 3:54:11 PM | buy | $492.86 | $5.56 | 492.86 | 5.56 | 88.5 | 0x5a...cd9e | |
| 11/25/2025 | 3:51:11 PM | buy | $5,000.24 | $5.5 | 5,000.24 | 5.5 | 908.05 | 0xe5...1ebe |