WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$7.84
Price
7.84 DAI
TVL
$1.18M
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
112
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
75,310.11
Pooled DAI:
$592,367.49

TENSOR/DAI price stats on Ethereum

As of November 14, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.84. TENSOR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.77. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,980,059.11. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,184,735.00. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,184,735.00.

The total transactions of TENSOR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TENSOR/DAI pool has a trading volume of $111.77 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 7.84, captured at 9:17 AM UTC.

The price of converting 1 TENSOR to USD is $7.84 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20268:26:23 AMsell$49.01$7.8449.017.846.250x4a...ae39
11/14/202612:08:23 AMsell$62.75$7.8462.757.8480xea...acf5
11/13/20267:49:59 AMbuy$57.56$7.8957.567.897.290x9b...d20d
11/13/20265:42:47 AMsell$78.44$7.8478.447.84100xb6...3527
11/13/20265:24:59 AMsell$1.2$7.841.27.840.15350x81...9598
11/13/20262:32:47 AMsell$5.79$7.845.797.840.73920xaf...7aaf
11/12/20268:23:47 PMsell$62.77$7.8462.777.8480x99...856a
11/12/20266:14:11 PMbuy$36.29$7.8936.297.894.590xf8...3217
11/12/20263:18:11 PMsell$62.07$7.8462.077.847.90x06...0936
11/12/20262:37:23 PMsell$3,421.8$7.893,421.87.89433.480x63...1068
11/12/20261:39:23 PMbuy$190.15$7.98190.157.9823.810x4a...f30f
11/12/202611:25:11 AMbuy$1,590.8$7.961,590.87.96199.830xf5...cf0d
11/12/202612:01:11 AMsell$134.19$7.89134.197.89170x87...b37b
11/11/20265:36:11 PMsell$1,583.31$7.911,583.317.912000x87...625e
11/11/202610:54:35 AMsell$0.08737$7.930.087377.930.0110xab...ac29
11/11/202610:54:35 AMbuy$29.53$7.9829.537.983.690xab...ac29
11/11/202610:42:35 AMbuy$29.54$7.9829.547.983.70x83...741b
11/10/20268:08:47 PMsell$0.8453$7.930.84537.930.10650x4b...9947
11/10/20268:08:35 PMsell$15.72$7.9315.727.931.980x15...708d
11/10/20263:39:11 PMsell$63.49$7.9363.497.9380x3b...8ccf