Info about TENSOR-DAI pair
- Pooled TENSOR:
- 75,966.54
- Pooled DAI:
- $583,870.83
TENSOR/DAI price stats on Ethereum
As of June 30, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.66. TENSOR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,488.68. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,820,586.37. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,167,741.67. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,167,741.67.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $7,488.68 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.66, captured at 4:07 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.66 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:02:11 AM | sell | $56.44 | $7.66 | 56.44 | 7.66 | 7.36 | 0x30...5f12 | |
| 06/30/2026 | 3:13:35 AM | buy | $1,982.85 | $7.68 | 1,982.85 | 7.68 | 258.03 | 0xe8...40c5 | |
| 06/30/2026 | 2:55:47 AM | buy | $1,975.61 | $7.63 | 1,975.61 | 7.63 | 258.84 | 0xab...81ee | |
| 06/29/2026 | 7:29:11 PM | buy | $0.8681 | $7.6 | 0.8681 | 7.6 | 0.1141 | 0x2f...c285 | |
| 06/29/2026 | 6:58:47 PM | buy | $1,130.64 | $7.59 | 1,130.64 | 7.59 | 148.93 | 0xbf...281b | |
| 06/29/2026 | 6:06:47 PM | buy | $227.32 | $7.57 | 227.32 | 7.57 | 30.01 | 0xbd...1cdb | |
| 06/29/2026 | 3:39:47 PM | sell | $225.4 | $7.52 | 225.4 | 7.52 | 29.94 | 0x21...e991 | |
| 06/29/2026 | 11:45:47 AM | buy | $0.4933 | $7.57 | 0.4933 | 7.57 | 0.0651 | 0x4e...f367 | |
| 06/29/2026 | 8:35:11 AM | sell | $1,889.02 | $7.55 | 1,889.02 | 7.55 | 250 | 0x54...9201 | |
| 06/28/2026 | 10:14:23 PM | buy | $80.55 | $7.62 | 80.55 | 7.62 | 10.56 | 0xe4...6dfa | |
| 06/28/2026 | 5:07:35 PM | sell | $35.49 | $7.57 | 35.49 | 7.57 | 4.68 | 0x4f...b7bd | |
| 06/28/2026 | 3:10:23 PM | sell | $7,680.37 | $7.68 | 7,680.37 | 7.68 | 1,000.03 | 0x25...6def | |
| 06/28/2026 | 1:52:11 PM | sell | $32.68 | $7.78 | 32.68 | 7.78 | 4.2 | 0x2c...fc91 | |
| 06/28/2026 | 12:57:59 PM | sell | $1,952.11 | $7.8 | 1,952.11 | 7.8 | 250 | 0x1c...2b7d | |
| 06/28/2026 | 11:29:23 AM | buy | $3,079.28 | $7.84 | 3,079.28 | 7.84 | 392.74 | 0xde...fd11 | |
| 06/28/2026 | 11:07:11 AM | sell | $2,335.17 | $7.78 | 2,335.17 | 7.78 | 300 | 0x84...0756 | |
| 06/28/2026 | 10:42:11 AM | sell | $1,567.13 | $7.83 | 1,567.13 | 7.83 | 200 | 0x66...e1bf | |
| 06/28/2026 | 7:55:23 AM | buy | $23.01 | $7.9 | 23.01 | 7.9 | 2.91 | 0x38...da3a | |
| 06/28/2026 | 4:14:59 AM | sell | $8,365.79 | $7.96 | 8,365.79 | 7.96 | 1,050 | 0xb8...04e1 | |
| 06/28/2026 | 3:36:35 AM | buy | $51.88 | $8.12 | 51.88 | 8.12 | 6.38 | 0xe7...2843 |