Info about TENSOR-DAI pair
- Pooled TENSOR:
- 78,521.55
- Pooled DAI:
- $565,721.19
TENSOR/DAI price stats on Ethereum
As of August 27, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.18. TENSOR price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12,097.45. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,393,101.91. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,131,442.39. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,131,442.39.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $12,097.45 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.18, captured at 12:55 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.18 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:38:23 AM | sell | $16.73 | $7.18 | 16.73 | 7.18 | 2.33 | 0x41...d6af | |
| 08/26/2026 | 10:10:47 PM | buy | $31.01 | $7.22 | 31.01 | 7.22 | 4.29 | 0xc5...d643 | |
| 08/26/2026 | 9:02:23 PM | buy | $55.35 | $7.22 | 55.35 | 7.22 | 7.66 | 0x88...b3ec | |
| 08/26/2026 | 8:12:35 PM | buy | $2,469.69 | $7.19 | 2,469.69 | 7.19 | 343.34 | 0x08...7bb8 | |
| 08/26/2026 | 7:57:35 PM | buy | $76.61 | $7.16 | 76.61 | 7.16 | 10.69 | 0xaa...f280 | |
| 08/26/2026 | 7:26:59 PM | sell | $1,901.21 | $7.14 | 1,901.21 | 7.14 | 266.24 | 0x22...5ae2 | |
| 08/26/2026 | 12:58:11 PM | buy | $83.51 | $7.2 | 83.51 | 7.2 | 11.58 | 0xdf...e269 | |
| 08/26/2026 | 12:12:35 PM | sell | $430.1 | $7.16 | 430.1 | 7.16 | 60 | 0x44...fdda | |
| 08/26/2026 | 10:47:23 AM | sell | $3,924.81 | $7.22 | 3,924.81 | 7.22 | 543.31 | 0xde...7c78 | |
| 08/26/2026 | 4:06:11 AM | sell | $2,924.59 | $7.31 | 2,924.59 | 7.31 | 400 | 0x0a...9181 | |
| 08/26/2026 | 3:07:11 AM | sell | $183.78 | $7.35 | 183.78 | 7.35 | 25 | 0x6e...9e32 | |
| 08/25/2026 | 9:24:35 PM | sell | $739.32 | $7.36 | 739.32 | 7.36 | 100.4 | 0x15...d9f6 | |
| 08/25/2026 | 5:20:47 PM | sell | $1,849.16 | $7.39 | 1,849.16 | 7.39 | 250 | 0x65...4a30 | |
| 08/25/2026 | 6:56:11 AM | buy | $4,027.56 | $7.41 | 4,027.56 | 7.41 | 543.31 | 0x70...ce88 | |
| 08/25/2026 | 3:21:47 AM | buy | $130.22 | $7.35 | 130.22 | 7.35 | 17.69 | 0xf5...021e | |
| 08/25/2026 | 3:02:47 AM | buy | $175.45 | $7.35 | 175.45 | 7.35 | 23.85 | 0xf9...a7f3 | |
| 08/25/2026 | 1:34:47 AM | buy | $352.38 | $7.34 | 352.38 | 7.34 | 47.95 | 0x7d...8aa2 | |
| 08/24/2026 | 9:54:59 PM | sell | $192.57 | $7.3 | 192.57 | 7.3 | 26.36 | 0x48...f8c5 | |
| 08/24/2026 | 9:53:47 PM | sell | $3,676.2 | $7.35 | 3,676.2 | 7.35 | 500 | 0xc6...4698 | |
| 08/24/2026 | 8:14:47 PM | buy | $385.13 | $7.43 | 385.13 | 7.43 | 51.77 | 0x48...d01c |