- WhatToFarm
- Ethereum
- Uniswap
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 42,753.34
- Pooled DAI:
- $986,746.24
TENSOR/DAI price stats on Ethereum
As of February 24, 2025, the current price of TENSOR token on DEX Uniswap is $23.02. TENSOR price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $80,057.95. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $20,541,178.20. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,973,492.49. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,973,492.49.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $80,057.95 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 23.02, captured at 3:35 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $23.02 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:28:11 PM | sell | $446.68 | $23.02 | 446.68 | 23.02 | 19.4 | 0x6f...5c6c | |
| 02/24/2025 | 3:06:35 PM | buy | $10,294.97 | $22.92 | 10,294.97 | 22.92 | 448.99 | 0x35...c438 | |
| 02/24/2025 | 2:02:59 PM | sell | $333.77 | $22.56 | 333.77 | 22.56 | 14.79 | 0x0e...21d2 | |
| 02/24/2025 | 1:59:35 PM | sell | $1,242.92 | $22.59 | 1,242.92 | 22.59 | 55 | 0x9e...b40c | |
| 02/24/2025 | 12:04:47 PM | sell | $33.94 | $22.62 | 33.94 | 22.62 | 1.5 | 0x32...289e | |
| 02/24/2025 | 10:45:59 AM | sell | $408.67 | $22.63 | 408.67 | 22.63 | 18.05 | 0xde...00c7 | |
| 02/24/2025 | 8:46:35 AM | sell | $573.15 | $22.66 | 573.15 | 22.66 | 25.29 | 0xd8...9f07 | |
| 02/24/2025 | 8:25:35 AM | buy | $4,552.37 | $22.7 | 4,552.37 | 22.7 | 200.5 | 0x90...ff5b | |
| 02/24/2025 | 5:47:59 AM | buy | $572.7 | $22.58 | 572.7 | 22.58 | 25.35 | 0x1e...bbd2 | |
| 02/24/2025 | 5:22:47 AM | sell | $11,350.17 | $22.7 | 11,350.17 | 22.7 | 500 | 0x81...0cbd | |
| 02/24/2025 | 5:00:11 AM | buy | $4.45 | $23.1 | 4.45 | 23.1 | 0.1926 | 0x89...bf46 | |
| 02/24/2025 | 4:58:47 AM | sell | $11,618.02 | $23.23 | 11,618.02 | 23.23 | 500 | 0x84...0ebc | |
| 02/24/2025 | 4:43:11 AM | sell | $423.35 | $23.51 | 423.35 | 23.51 | 18 | 0x75...09e0 | |
| 02/24/2025 | 4:17:47 AM | sell | $20,515.42 | $24.01 | 20,515.42 | 24.01 | 854.34 | 0x9f...15a1 | |
| 02/24/2025 | 4:17:47 AM | sell | $46.53 | $24.5 | 46.53 | 24.5 | 1.89 | 0x07...2ac5 | |
| 02/24/2025 | 4:17:47 AM | buy | $46.53 | $23.67 | 46.53 | 23.67 | 1.96 | 0x67...9cc2 | |
| 02/24/2025 | 3:39:23 AM | sell | $6,122.84 | $24.65 | 6,122.84 | 24.65 | 248.32 | 0xf5...9bc1 | |
| 02/24/2025 | 3:34:23 AM | sell | $5,669.3 | $24.94 | 5,669.3 | 24.94 | 227.29 | 0xf9...42b4 | |
| 02/24/2025 | 3:21:11 AM | buy | $275.68 | $25.22 | 275.68 | 25.22 | 10.92 | 0x74...c4e7 | |
| 02/24/2025 | 3:08:59 AM | sell | $2,536.56 | $25.12 | 2,536.56 | 25.12 | 100.94 | 0x8c...466f |