Info about TENSOR-DAI pair
- Pooled TENSOR:
- 68,383.2
- Pooled DAI:
- $651,349.32
TENSOR/DAI price stats on Ethereum
As of September 22, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.48. TENSOR price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15,659.40. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,437,490.42. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,302,698.66. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,302,698.66.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $15,659.40 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.48, captured at 4:06 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.48 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:55:47 PM | buy | $4,999.13 | $9.48 | 4,999.13 | 9.48 | 527.31 | 0xbe...cf8f | |
| 09/22/2026 | 5:40:59 AM | buy | $1,310.93 | $9.38 | 1,310.93 | 9.38 | 139.62 | 0x91...1916 | |
| 09/22/2026 | 3:00:59 AM | buy | $0.3165 | $9.36 | 0.3165 | 9.36 | 0.03377 | 0x31...2903 | |
| 09/22/2026 | 1:09:59 AM | sell | $279.52 | $9.31 | 279.52 | 9.31 | 30 | 0xcb...21e6 | |
| 09/21/2026 | 11:56:23 PM | sell | $543.09 | $9.34 | 543.09 | 9.34 | 58.1 | 0x5d...6d1c | |
| 09/21/2026 | 11:56:23 PM | sell | $619.39 | $9.33 | 619.39 | 9.33 | 66.38 | 0x53...5b1b | |
| 09/21/2026 | 10:51:47 PM | sell | $9.01 | $9.35 | 9.01 | 9.35 | 0.963 | 0x68...9d5e | |
| 09/21/2026 | 10:50:23 PM | buy | $3,751.95 | $9.35 | 3,751.95 | 9.35 | 400.96 | 0x19...a201 | |
| 09/21/2026 | 10:40:35 PM | buy | $0.3892 | $9.3 | 0.3892 | 9.3 | 0.04183 | 0xf0...b6d7 | |
| 09/21/2026 | 8:53:47 PM | sell | $1,248.71 | $9.26 | 1,248.71 | 9.26 | 134.77 | 0xeb...e77d | |
| 09/21/2026 | 7:42:23 PM | sell | $129.99 | $9.28 | 129.99 | 9.28 | 14 | 0x41...fc11 | |
| 09/21/2026 | 6:37:35 PM | buy | $2,500.96 | $9.3 | 2,500.96 | 9.3 | 268.72 | 0x49...4fde | |
| 09/21/2026 | 4:44:23 PM | buy | $265.96 | $9.26 | 265.96 | 9.26 | 28.7 | 0x4e...a101 | |
| 09/21/2026 | 1:16:59 PM | sell | $922.1 | $9.22 | 922.1 | 9.22 | 100 | 0xca...834d | |
| 09/21/2026 | 12:21:47 PM | sell | $22.89 | $9.23 | 22.89 | 9.23 | 2.47 | 0x75...7585 | |
| 09/21/2026 | 12:21:11 PM | buy | $950.68 | $9.27 | 950.68 | 9.27 | 102.47 | 0xac...cf12 | |
| 09/21/2026 | 11:02:59 AM | sell | $460.71 | $9.21 | 460.71 | 9.21 | 50 | 0x9f...6cd9 | |
| 09/21/2026 | 5:53:47 AM | sell | $260.93 | $9.22 | 260.93 | 9.22 | 28.28 | 0xdf...4549 | |
| 09/21/2026 | 5:19:11 AM | sell | $276.97 | $9.23 | 276.97 | 9.23 | 30 | 0xf7...a44c | |
| 09/21/2026 | 2:49:59 AM | buy | $0.1276 | $9.29 | 0.1276 | 9.29 | 0.01374 | 0x13...d5f8 |