WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.51
Price
8.51 DAI
TVL
$1.23M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
7
Buys
5
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
72,361.52
Pooled DAI:
$615,119.34

TENSOR/DAI price stats on Ethereum

As of September 4, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.51. TENSOR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,682.73. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,580,340.61. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,230,238.69. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,230,238.69.

The total transactions of TENSOR/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

TENSOR/DAI pool has a trading volume of $3,682.73 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.51, captured at 9:39 AM UTC.

The price of converting 1 TENSOR to USD is $8.51 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20267:39:23 PMbuy$648.05$8.51648.058.5176.080x17...45db
09/03/20266:10:23 PMbuy$30.03$8.530.038.53.530x02...b3a6
09/03/202610:58:23 AMbuy$530.78$8.5530.788.562.440x22...9cbb
09/03/20269:02:35 AMsell$422.38$8.44422.388.44500x19...71a7
09/03/20268:19:47 AMbuy$649.89$8.49649.898.4976.490x47...6b9f
09/02/202611:01:35 PMbuy$1,299.91$8.461,299.918.46153.490x95...aae5
09/02/20268:56:47 PMsell$101.65$8.4101.658.412.10x6c...4d53
09/02/202612:43:59 PMbuy$506.78$8.44506.788.44600xcc...ba71
09/02/202612:09:35 PMbuy$904.84$8.42904.848.42107.370xd0...c43c
09/02/202611:19:11 AMsell$20.07$8.3620.078.362.40x3b...03b1
09/02/20267:41:23 AMbuy$8.8$8.418.88.411.040x6b...3a8b
09/02/20261:13:11 AMbuy$1,000.86$8.41,000.868.4119.130xf1...8414
09/01/20269:58:35 PMbuy$498.57$8.38498.578.3859.490xff...1d2e
09/01/20268:23:59 PMsell$1,644.18$8.341,644.188.341970x07...4f10
09/01/20268:23:35 PMsell$1,952.28$8.391,952.288.39232.540x05...86a4
09/01/20267:49:47 PMbuy$498.47$8.46498.478.4658.870x23...8d02
09/01/20267:43:23 PMbuy$172.31$8.45172.318.4520.370x8c...1200
09/01/20267:29:35 PMbuy$17.94$8.4517.948.452.120x1c...fbb4
09/01/20267:29:35 PMsell$0.2759$8.40.27598.40.032840x1c...fbb4
09/01/20266:32:23 PMsell$3,358.73$8.443,358.738.44397.50x25...8c48