Info about TENSOR-DAI pair
- Pooled TENSOR:
- 67,077.92
- Pooled DAI:
- $660,099.5
TENSOR/DAI price stats on Ethereum
As of May 24, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.86. TENSOR price is up 14.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $48,305.60. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,782,925.87. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,320,199.01. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,320,199.01.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $48,305.60 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.86, captured at 5:46 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.86 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:10:59 PM | buy | $129.85 | $9.86 | 129.85 | 9.86 | 13.15 | 0xef...6276 | |
| 05/24/2026 | 4:00:11 PM | sell | $0.1052 | $9.8 | 0.1052 | 9.8 | 0.01073 | 0xcb...bf33 | |
| 05/24/2026 | 3:33:59 PM | buy | $82.72 | $9.86 | 82.72 | 9.86 | 8.38 | 0x8c...dc10 | |
| 05/24/2026 | 3:27:47 PM | sell | $1.19 | $9.8 | 1.19 | 9.8 | 0.1216 | 0x49...19e4 | |
| 05/24/2026 | 3:27:11 PM | sell | $0.1059 | $9.8 | 0.1059 | 9.8 | 0.0108 | 0x9b...78b5 | |
| 05/24/2026 | 3:11:59 PM | buy | $20,000 | $9.56 | 20,000 | 9.56 | 2,090.92 | 0xad...fb25 | |
| 05/24/2026 | 2:55:47 PM | sell | $1.13 | $9.22 | 1.13 | 9.22 | 0.123 | 0x08...a96b | |
| 05/24/2026 | 2:55:35 PM | sell | $1.49 | $9.22 | 1.49 | 9.22 | 0.162 | 0x46...c09f | |
| 05/24/2026 | 2:55:35 PM | buy | $10,937.13 | $9.11 | 10,937.13 | 9.11 | 1,199.56 | 0x80...8f28 | |
| 05/24/2026 | 1:15:35 PM | buy | $4,995.13 | $8.89 | 4,995.13 | 8.89 | 561.81 | 0x7a...2fe9 | |
| 05/24/2026 | 12:54:11 PM | buy | $4,995.14 | $8.75 | 4,995.14 | 8.75 | 570.87 | 0xa8...c234 | |
| 05/24/2026 | 10:59:23 AM | buy | $65.69 | $8.67 | 65.69 | 8.67 | 7.56 | 0x4d...e8f8 | |
| 05/24/2026 | 10:32:35 AM | buy | $430.9 | $8.67 | 430.9 | 8.67 | 49.68 | 0x63...c141 | |
| 05/24/2026 | 8:28:35 AM | sell | $725.05 | $8.62 | 725.05 | 8.62 | 84.06 | 0x4d...4c8e | |
| 05/24/2026 | 8:21:35 AM | buy | $4,313.06 | $8.62 | 4,313.06 | 8.62 | 500 | 0x82...60e6 | |
| 05/24/2026 | 8:12:47 AM | sell | $942.09 | $8.52 | 942.09 | 8.52 | 110.47 | 0xa2...5d08 | |
| 05/24/2026 | 4:25:59 AM | sell | $34.6 | $8.54 | 34.6 | 8.54 | 4.05 | 0x92...5c0a | |
| 05/24/2026 | 4:10:35 AM | sell | $15.87 | $8.54 | 15.87 | 8.54 | 1.85 | 0x51...3ddb | |
| 05/23/2026 | 11:55:59 PM | buy | $0.02129 | $8.59 | 0.02129 | 8.59 | 0.002477 | 0xdb...3183 | |
| 05/23/2026 | 11:55:59 PM | sell | $97.21 | $8.54 | 97.21 | 8.54 | 11.37 | 0xdb...3183 |