WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$9.59
Price
9.59 DAI
TVL
$1.31M
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.60%
24h
0.33%
Share
TXNS
20
Buys
10
Sells
10
Volume
14K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
67,829.95
Pooled DAI:
$652,942.35

TENSOR/DAI price stats on Ethereum

As of May 27, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.59. TENSOR price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13,792.52. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,542,970.67. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,305,884.72. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,305,884.72.

The total transactions of TENSOR/DAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

TENSOR/DAI pool has a trading volume of $13,792.52 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 9.59, captured at 6:58 PM UTC.

The price of converting 1 TENSOR to USD is $9.59 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20265:27:59 PMsell$105.58$9.59105.589.59110x3f...6a9e
05/27/20261:35:23 PMbuy$96.95$9.6596.959.6510.030x85...4238
05/27/202612:59:11 PMbuy$1,185.68$9.631,185.689.63123.020x40...df16
05/27/202612:47:47 PMsell$19.12$9.5619.129.5620x6d...3107
05/27/202611:23:47 AMsell$241.89$9.56241.899.5625.280x28...ae65
05/27/202611:15:23 AMbuy$249.97$9.62249.979.6225.970xc6...4ab3
05/27/20268:40:23 AMbuy$264.18$9.61264.189.6127.470x4d...3ddf
05/27/20268:08:59 AMsell$23.88$9.5523.889.552.50x9a...777c
05/27/20266:58:23 AMsell$1,916.7$9.581,916.79.58199.980xa6...bfc8
05/27/20263:31:47 AMbuy$1,679.14$9.641,679.149.64174.080x8b...5fe1
05/26/202611:17:35 PMsell$1,230.57$9.581,230.579.58128.430x3b...8f38
05/26/202610:03:11 PMsell$1,042.57$9.611,042.579.61108.430xd3...8958
05/26/20269:31:35 PMbuy$127.84$9.68127.849.6813.190x3a...5ed3
05/26/20268:51:59 PMsell$25.92$9.6225.929.622.690xa9...b53b
05/26/20268:13:11 PMbuy$209.32$9.68209.329.6821.610xb9...3a57
05/26/20266:54:59 PMbuy$509.79$9.67509.799.6752.710x01...f135
05/26/20266:54:11 PMbuy$1,062.45$9.641,062.459.64110.110x83...a07e
05/26/20266:31:23 PMsell$1,671.76$9.591,671.769.59174.150x6f...3e52
05/26/20266:12:35 PMbuy$2,009.52$9.652,009.529.65208.190x9e...566e
05/26/20265:51:47 PMsell$119.58$9.56119.589.5612.50x16...3e3a