- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 75,428.48
- Pooled DAI:
- $578,240.42
TENSOR/DAI price stats on Ethereum
As of November 7, 2025, the current price of TENSOR token on DEX Uniswap V2 is $7.64. TENSOR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,645.65. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,805,613.82. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,156,480.86. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,156,480.86.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,645.65 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.64, captured at 12:22 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.64 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:07:35 PM | sell | $277.57 | $7.64 | 277.57 | 7.64 | 36.3 | 0x56...cc09 | |
| 11/06/2025 | 9:46:23 PM | sell | $322.52 | $7.65 | 322.52 | 7.65 | 42.13 | 0x11...5c91 | |
| 11/06/2025 | 6:52:47 PM | buy | $66.73 | $7.7 | 66.73 | 7.7 | 8.66 | 0xfc...3222 | |
| 11/06/2025 | 5:02:23 PM | buy | $127.3 | $7.7 | 127.3 | 7.7 | 16.52 | 0x47...ac2f | |
| 11/06/2025 | 1:30:23 PM | buy | $336.96 | $7.69 | 336.96 | 7.69 | 43.78 | 0x41...21f1 | |
| 11/06/2025 | 10:22:23 AM | buy | $76.22 | $7.69 | 76.22 | 7.69 | 9.91 | 0xf7...6f3e | |
| 11/06/2025 | 2:30:11 AM | buy | $393.91 | $7.68 | 393.91 | 7.68 | 51.26 | 0xcd...af3e | |
| 11/05/2025 | 11:15:23 PM | buy | $44.4 | $7.67 | 44.4 | 7.67 | 5.78 | 0xc7...bc43 | |
| 11/05/2025 | 11:03:11 PM | buy | $146.89 | $7.67 | 146.89 | 7.67 | 19.13 | 0xfe...3201 | |
| 11/05/2025 | 10:51:11 PM | buy | $266.54 | $7.66 | 266.54 | 7.66 | 34.75 | 0x19...8a73 | |
| 11/05/2025 | 10:49:59 PM | sell | $134.36 | $7.62 | 134.36 | 7.62 | 17.62 | 0xe1...9ae4 | |
| 11/05/2025 | 9:08:11 PM | sell | $4,188.69 | $7.67 | 4,188.69 | 7.67 | 545.43 | 0x3a...9261 | |
| 11/05/2025 | 5:08:35 PM | buy | $1,188.34 | $7.76 | 1,188.34 | 7.76 | 153.02 | 0x0f...6011 | |
| 11/05/2025 | 2:36:11 PM | buy | $78.85 | $7.74 | 78.85 | 7.74 | 10.17 | 0xd3...9a81 | |
| 11/05/2025 | 2:23:23 PM | buy | $557.9 | $7.74 | 557.9 | 7.74 | 72.07 | 0x4d...7bf0 | |
| 11/05/2025 | 1:29:35 PM | buy | $155 | $7.73 | 155 | 7.73 | 20.05 | 0x7f...7cb8 | |
| 11/05/2025 | 1:24:47 PM | buy | $1,363.28 | $7.71 | 1,363.28 | 7.71 | 176.8 | 0x90...253a | |
| 11/05/2025 | 11:35:23 AM | buy | $223.61 | $7.68 | 223.61 | 7.68 | 29.07 | 0x73...ffdc | |
| 11/05/2025 | 11:34:35 AM | buy | $98.65 | $7.68 | 98.65 | 7.68 | 12.83 | 0x61...cb94 | |
| 11/05/2025 | 8:56:23 AM | sell | $3.12 | $7.63 | 3.12 | 7.63 | 0.4092 | 0x68...943b |