Info about TENSOR-DAI pair
- Pooled TENSOR:
- 71,885.43
- Pooled DAI:
- $616,226.56
TENSOR/DAI price stats on Ethereum
As of June 2, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.56. TENSOR price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23,883.32. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,622,401.96. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,232,453.13. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,232,453.13.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $23,883.32 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.56, captured at 2:44 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.56 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:21:23 PM | sell | $1,284.67 | $8.56 | 1,284.67 | 8.56 | 150 | 0x3f...0fc2 | |
| 06/01/2026 | 7:45:23 AM | buy | $54 | $8.63 | 54 | 8.63 | 6.25 | 0x11...16a4 | |
| 06/01/2026 | 6:03:59 AM | buy | $97.52 | $8.63 | 97.52 | 8.63 | 11.29 | 0x04...0538 | |
| 06/01/2026 | 3:09:47 AM | buy | $65.46 | $8.62 | 65.46 | 8.62 | 7.58 | 0x50...e130 | |
| 06/01/2026 | 2:05:59 AM | sell | $1,521.64 | $8.59 | 1,521.64 | 8.59 | 176.98 | 0x29...dbd0 | |
| 06/01/2026 | 1:01:59 AM | buy | $31.97 | $8.67 | 31.97 | 8.67 | 3.68 | 0xd4...fc6a | |
| 05/31/2026 | 11:32:47 PM | buy | $15.19 | $8.66 | 15.19 | 8.66 | 1.75 | 0xfd...6f16 | |
| 05/31/2026 | 8:04:59 PM | sell | $51.7 | $8.61 | 51.7 | 8.61 | 6 | 0x8b...6386 | |
| 05/31/2026 | 6:56:11 PM | buy | $1.12 | $8.67 | 1.12 | 8.67 | 0.1298 | 0x9a...0264 | |
| 05/31/2026 | 6:42:11 PM | sell | $146.11 | $8.62 | 146.11 | 8.62 | 16.94 | 0x7d...92c8 | |
| 05/31/2026 | 5:33:47 PM | sell | $86.24 | $8.62 | 86.24 | 8.62 | 10 | 0x19...778e | |
| 05/31/2026 | 4:52:35 PM | sell | $17.73 | $8.62 | 17.73 | 8.62 | 2.05 | 0x11...b103 | |
| 05/31/2026 | 4:38:11 PM | sell | $37.98 | $8.62 | 37.98 | 8.62 | 4.4 | 0x31...d54a | |
| 05/31/2026 | 4:35:11 PM | sell | $1,730.2 | $8.65 | 1,730.2 | 8.65 | 200 | 0x74...2f8c | |
| 05/31/2026 | 2:07:11 PM | sell | $18,686.89 | $8.93 | 18,686.89 | 8.93 | 2,090.92 | 0xef...d5b1 | |
| 05/31/2026 | 1:49:23 PM | buy | $54.84 | $9.26 | 54.84 | 9.26 | 5.92 | 0x51...8635 | |
| 05/31/2026 | 10:50:35 AM | sell | $138.09 | $9.2 | 138.09 | 9.2 | 15 | 0xc1...8955 | |
| 05/31/2026 | 9:56:59 AM | sell | $601.44 | $9.21 | 601.44 | 9.21 | 65.25 | 0x36...29ba | |
| 05/31/2026 | 4:45:23 AM | sell | $36.9 | $9.22 | 36.9 | 9.22 | 4 | 0xf9...12f8 | |
| 05/30/2026 | 6:10:35 PM | buy | $40.87 | $9.28 | 40.87 | 9.28 | 4.4 | 0x0b...ae41 |