WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$9.1
Price
9.1 DAI
TVL
$1.27M
MKT CAP
$8.1M
5m
0%
1h
-0.29%
4h
-0.29%
24h
-0.86%
Share
TXNS
7
Buys
2
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
69,926.6
Pooled DAI:
$637,438.98

TENSOR/DAI price stats on Ethereum

As of October 5, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.1. TENSOR price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,584.27. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,100,332.21. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,274,877.97. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,274,877.97.

The total transactions of TENSOR/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TENSOR/DAI pool has a trading volume of $3,584.27 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 9.1, captured at 11:33 PM UTC.

The price of converting 1 TENSOR to USD is $9.1 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/202611:10:23 PMsell$910.14$9.1910.149.11000x90...9e43
10/05/202610:17:35 PMsell$956.31$9.12956.319.12104.760x61...e5b9
10/05/20266:56:47 PMsell$38.12$9.1438.129.144.170x93...2b30
10/05/20263:25:23 PMsell$91.44$9.1491.449.14100x55...420b
10/05/20262:56:11 PMbuy$907$9.189079.1898.710x37...5706
10/05/20266:45:23 AMsell$364.99$9.12364.999.12400xa0...cd39
10/04/202611:46:35 PMbuy$316.24$9.18316.249.1834.440x56...b728
10/04/20269:31:35 PMsell$182.47$9.12182.479.12200xb5...a429
10/04/20262:47:35 PMsell$913.94$9.13913.949.131000x93...55df
10/04/20261:15:23 PMsell$95.28$9.1595.289.1510.40xc1...e8c7
10/04/20267:35:23 AMbuy$2.97$9.212.979.210.32250x3c...7612
10/04/20267:35:11 AMsell$20,777.87$9.4520,777.879.452,197.930xe4...3c79
10/04/20263:41:11 AMsell$25.93$9.7625.939.762.650x24...9b43
10/04/20263:31:47 AMsell$354.35$9.76354.359.7636.280x6a...c0d8
10/04/20262:38:23 AMsell$5,437.45$9.855,437.459.85551.890x1b...8723
10/03/202611:18:47 PMsell$994.82$9.94994.829.941000xb8...cd5c
10/03/202610:31:23 PMbuy$37.55$10.0237.5510.023.740x7a...94c8
10/03/20267:51:59 PMbuy$37.74$10.0237.7410.023.760x73...2c16
10/03/20265:39:23 PMbuy$31.85$10.0231.8510.023.170x34...6726
10/03/20264:44:35 PMsell$997.48$9.97997.489.971000x12...5405