- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 48,734.46
- Pooled DAI:
- $884,282.89
TENSOR/DAI price stats on Ethereum
As of July 24, 2025, the current price of TENSOR token on DEX Uniswap V2 is $18.09. TENSOR price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24,151.28. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $16,148,977.01. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,768,565.80. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,768,565.80.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $24,151.28 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 18.09, captured at 6:03 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $18.09 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:50:35 AM | sell | $144.74 | $18.09 | 144.74 | 18.09 | 8 | 0x78...2251 | |
| 07/24/2025 | 5:03:35 AM | buy | $3,852.77 | $18.12 | 3,852.77 | 18.12 | 212.55 | 0xe2...9896 | |
| 07/24/2025 | 4:50:59 AM | buy | $499.51 | $18.03 | 499.51 | 18.03 | 27.69 | 0xe6...b6c5 | |
| 07/24/2025 | 4:39:11 AM | buy | $935.12 | $18 | 935.12 | 18 | 51.92 | 0x28...aa9c | |
| 07/24/2025 | 1:47:35 AM | buy | $2,338.15 | $17.94 | 2,338.15 | 17.94 | 130.32 | 0xd2...d1d1 | |
| 07/24/2025 | 1:12:11 AM | sell | $108.66 | $17.78 | 108.66 | 17.78 | 6.1 | 0xe7...67a1 | |
| 07/23/2025 | 9:12:47 PM | sell | $444.99 | $17.79 | 444.99 | 17.79 | 25 | 0xff...3260 | |
| 07/23/2025 | 8:52:35 PM | buy | $2,000.59 | $17.87 | 2,000.59 | 17.87 | 111.92 | 0x1f...7463 | |
| 07/23/2025 | 8:37:11 PM | sell | $851.75 | $17.74 | 851.75 | 17.74 | 48 | 0xa7...2589 | |
| 07/23/2025 | 7:39:23 PM | sell | $101.94 | $17.76 | 101.94 | 17.76 | 5.73 | 0x11...8997 | |
| 07/23/2025 | 6:42:23 PM | buy | $110.75 | $17.87 | 110.75 | 17.87 | 6.19 | 0xa0...c180 | |
| 07/23/2025 | 6:12:11 PM | sell | $1,779.8 | $17.79 | 1,779.8 | 17.79 | 100 | 0xc9...743f | |
| 07/23/2025 | 6:00:35 PM | sell | $1,791.83 | $17.87 | 1,791.83 | 17.87 | 100.26 | - | 0x48...980b |
| 07/23/2025 | 5:51:59 PM | sell | $510.65 | $17.91 | 510.65 | 17.91 | 28.5 | 0x7f...231a | |
| 07/23/2025 | 5:33:59 PM | sell | $2,911.99 | $17.98 | 2,911.99 | 17.98 | 161.88 | 0x22...b14b | |
| 07/23/2025 | 3:08:11 PM | sell | $4,649.07 | $18.14 | 4,649.07 | 18.14 | 256.25 | 0xbb...aec5 | |
| 07/23/2025 | 11:23:47 AM | buy | $109.22 | $18.34 | 109.22 | 18.34 | 5.95 | 0x59...410f | |
| 07/23/2025 | 9:11:35 AM | buy | $1,009.65 | $18.32 | 1,009.65 | 18.32 | 55.1 | - | 0x0e...eb94 |
| 07/23/2025 | 12:11:35 AM | sell | $102.39 | $18.19 | 102.39 | 18.19 | 5.62 | 0xc2...5b28 | |
| 07/22/2025 | 11:09:59 PM | buy | $2,049.72 | $18.26 | 2,049.72 | 18.26 | 112.23 | 0x85...a713 |