- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,839.74
- Pooled DAI:
- $607,282.97
TENSOR/DAI price stats on Ethereum
As of April 30, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.35. TENSOR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,888.99. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,439,771.67. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,214,565.96. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,214,565.96.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $5,888.99 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.35, captured at 9:26 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.35 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:21:35 PM | sell | $3,427.75 | $8.35 | 3,427.75 | 8.35 | 410.05 | 0x8e...6f51 | |
| 04/30/2026 | 12:09:11 PM | sell | $42.03 | $8.4 | 42.03 | 8.4 | 5 | 0x92...89ea | |
| 04/30/2026 | 11:55:11 AM | sell | $42.04 | $8.4 | 42.04 | 8.4 | 5 | 0xe8...de01 | |
| 04/30/2026 | 6:42:11 AM | sell | $1,940.18 | $8.43 | 1,940.18 | 8.43 | 230 | 0x32...b213 | |
| 04/29/2026 | 10:25:23 PM | sell | $428.49 | $8.46 | 428.49 | 8.46 | 50.6 | 0xec...2822 | |
| 04/29/2026 | 10:24:35 PM | sell | $8.47 | $8.47 | 8.47 | 8.47 | 1 | 0xb0...b0c4 | |
| 04/29/2026 | 7:54:59 PM | sell | $2,659.34 | $8.51 | 2,659.34 | 8.51 | 312.44 | 0x08...e427 | |
| 04/29/2026 | 4:30:47 PM | buy | $445.59 | $8.59 | 445.59 | 8.59 | 51.85 | 0x45...fcee | |
| 04/29/2026 | 3:04:23 PM | sell | $769.19 | $8.54 | 769.19 | 8.54 | 90 | 0x10...5dfe | |
| 04/29/2026 | 2:36:35 PM | buy | $8,597.55 | $8.48 | 8,597.55 | 8.48 | 1,012.81 | 0x7b...2220 | |
| 04/29/2026 | 8:28:23 AM | sell | $832.8 | $8.33 | 832.8 | 8.33 | 99.95 | 0x1d...12e8 | |
| 04/29/2026 | 3:09:59 AM | buy | $1,499.87 | $8.37 | 1,499.87 | 8.37 | 179.13 | 0x87...5141 | |
| 04/28/2026 | 10:54:23 PM | sell | $664.91 | $8.31 | 664.91 | 8.31 | 80 | 0x3e...d1f6 | |
| 04/28/2026 | 10:32:11 PM | sell | $833.2 | $8.33 | 833.2 | 8.33 | 100 | 0x9a...f40b | |
| 04/28/2026 | 9:38:23 PM | sell | $3,516.16 | $8.39 | 3,516.16 | 8.39 | 419 | 0x8f...4eec | |
| 04/28/2026 | 8:40:11 PM | sell | $1,014.51 | $8.45 | 1,014.51 | 8.45 | 120 | 0x94...f284 | |
| 04/28/2026 | 8:21:35 PM | sell | $1,102.87 | $8.48 | 1,102.87 | 8.48 | 130 | 0x37...890c | |
| 04/28/2026 | 5:36:23 PM | sell | $110.5 | $8.5 | 110.5 | 8.5 | 13 | 0xd4...f6c7 | |
| 04/28/2026 | 1:58:23 PM | sell | $4,280.1 | $8.56 | 4,280.1 | 8.56 | 499.93 | 0x0f...4b44 | |
| 04/28/2026 | 2:49:35 AM | sell | $103.47 | $8.62 | 103.47 | 8.62 | 12 | 0x68...b432 |