- WhatToFarm
- Ethereum
- Uniswap
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 55,879.04
- Pooled DAI:
- $769,347.12
TENSOR/DAI price stats on Ethereum
As of July 4, 2025, the current price of TENSOR token on DEX Uniswap is $13.73. TENSOR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12,599.80. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $12,253,590.33. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,538,694.24. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,538,694.24.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $12,599.80 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 13.73, captured at 6:47 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $13.73 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:13:23 PM | sell | $686.95 | $13.73 | 686.95 | 13.73 | 50 | 0x38...c8e1 | |
| 07/04/2025 | 2:19:47 PM | buy | $5,070.81 | $13.74 | 5,070.81 | 13.74 | 368.97 | 0x88...0577 | |
| 07/04/2025 | 1:53:11 PM | buy | $1,803.39 | $13.62 | 1,803.39 | 13.62 | 132.4 | 0x7e...5a28 | |
| 07/04/2025 | 10:12:11 AM | buy | $102.15 | $13.58 | 102.15 | 13.58 | 7.51 | 0x04...baca | |
| 07/04/2025 | 8:25:47 AM | buy | $1,986.47 | $13.54 | 1,986.47 | 13.54 | 146.6 | 0xe6...19d6 | |
| 07/04/2025 | 5:30:11 AM | sell | $80.61 | $13.43 | 80.61 | 13.43 | 6 | 0x72...0504 | |
| 07/04/2025 | 3:59:59 AM | buy | $205.8 | $13.51 | 205.8 | 13.51 | 15.22 | 0x3b...a7e3 | |
| 07/03/2025 | 6:59:47 PM | buy | $51.41 | $13.5 | 51.41 | 13.5 | 3.8 | 0x7f...cc45 | |
| 07/03/2025 | 6:51:23 PM | buy | $977.07 | $13.49 | 977.07 | 13.49 | 72.42 | 0x08...0b19 | |
| 07/03/2025 | 6:31:11 PM | buy | $1,143.08 | $13.45 | 1,143.08 | 13.45 | 84.96 | 0xd5...a695 | |
| 07/03/2025 | 6:19:11 PM | sell | $467.63 | $13.36 | 467.63 | 13.36 | 35 | 0xe1...5b1d | |
| 07/03/2025 | 3:42:11 PM | buy | $24.36 | $13.44 | 24.36 | 13.44 | 1.81 | 0x95...1c3b | |
| 07/03/2025 | 2:31:47 PM | buy | $2,048.79 | $13.41 | 2,048.79 | 13.41 | 152.75 | 0x3d...cb27 | |
| 07/03/2025 | 11:51:11 AM | sell | $26.59 | $13.29 | 26.59 | 13.29 | 2 | 0x44...88df | |
| 07/03/2025 | 8:38:11 AM | buy | $840 | $13.36 | 840 | 13.36 | 62.86 | 0x7d...daf8 | |
| 07/03/2025 | 7:41:47 AM | buy | $2,213.49 | $13.3 | 2,213.49 | 13.3 | 166.31 | 0xe2...c0c9 | |
| 07/03/2025 | 6:11:35 AM | sell | $1,322.86 | $13.21 | 1,322.86 | 13.21 | 100.11 | 0xff...0edc | |
| 07/03/2025 | 6:10:11 AM | buy | $43.82 | $13.31 | 43.82 | 13.31 | 3.29 | 0xaa...2396 | |
| 07/03/2025 | 5:49:47 AM | buy | $39.95 | $13.31 | 39.95 | 13.31 | 3 | 0x22...af56 | |
| 07/03/2025 | 5:31:11 AM | buy | $128.2 | $13.31 | 128.2 | 13.31 | 9.63 | 0x46...8c1f |