- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 70,628.22
- Pooled DAI:
- $622,862.39
TENSOR/DAI price stats on Ethereum
As of February 8, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.84. TENSOR price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,769.14. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,870,646.44. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,245,724.79. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,245,724.79.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $11,769.14 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.84, captured at 7:19 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.84 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:44:23 PM | buy | $140.92 | $8.84 | 140.92 | 8.84 | 15.93 | 0x53...3974 | |
| 02/08/2026 | 6:29:23 PM | sell | $58.82 | $8.78 | 58.82 | 8.78 | 6.69 | 0x90...46ef | |
| 02/08/2026 | 4:54:59 PM | buy | $441.84 | $8.83 | 441.84 | 8.83 | 50 | 0x35...fbdb | |
| 02/08/2026 | 3:57:35 PM | buy | $56.79 | $8.82 | 56.79 | 8.82 | 6.43 | 0xa2...3b15 | |
| 02/08/2026 | 3:56:59 PM | buy | $125.07 | $8.82 | 125.07 | 8.82 | 14.16 | 0xc3...092c | |
| 02/08/2026 | 11:45:11 AM | sell | $49.81 | $8.77 | 49.81 | 8.77 | 5.67 | 0x7f...e669 | |
| 02/08/2026 | 11:24:35 AM | buy | $1,721.94 | $8.8 | 1,721.94 | 8.8 | 195.62 | 0x54...a20c | |
| 02/08/2026 | 11:12:11 AM | buy | $4,358.23 | $8.71 | 4,358.23 | 8.71 | 500 | 0xdb...4943 | |
| 02/08/2026 | 10:22:11 AM | buy | $172.68 | $8.65 | 172.68 | 8.65 | 19.95 | 0x32...0bb6 | |
| 02/08/2026 | 1:13:59 AM | buy | $1,733.94 | $8.62 | 1,733.94 | 8.62 | 201 | 0x8f...14a1 | |
| 02/07/2026 | 6:50:23 PM | buy | $1,998.5 | $8.57 | 1,998.5 | 8.57 | 233.08 | 0x52...9316 | |
| 02/07/2026 | 6:47:11 PM | sell | $59.69 | $8.49 | 59.69 | 8.49 | 7.02 | 0x65...fc9d | |
| 02/07/2026 | 6:46:47 PM | sell | $850.85 | $8.5 | 850.85 | 8.5 | 100 | 0x72...b8fd | |
| 02/07/2026 | 6:32:35 PM | buy | $1,825.82 | $8.54 | 1,825.82 | 8.54 | 213.64 | 0xfa...b4c8 | |
| 02/07/2026 | 6:31:11 PM | buy | $3,390 | $8.47 | 3,390 | 8.47 | 400.06 | 0xa8...ec3b | |
| 02/07/2026 | 6:23:59 PM | buy | $3,332.86 | $8.38 | 3,332.86 | 8.38 | 397.69 | 0x22...1c28 | |
| 02/07/2026 | 5:35:23 PM | sell | $60.13 | $8.28 | 60.13 | 8.28 | 7.25 | 0x5b...7cc1 | |
| 02/07/2026 | 5:35:23 PM | buy | $59.89 | $8.25 | 59.89 | 8.25 | 7.25 | 0xf1...d4ae | |
| 02/07/2026 | 5:35:23 PM | buy | $3,000.28 | $8.29 | 3,000.28 | 8.29 | 361.69 | 0x53...21dd | |
| 02/07/2026 | 5:26:59 PM | sell | $49.73 | $8.2 | 49.73 | 8.2 | 6.06 | 0xc3...4f0f |