Info about TENSOR-DAI pair
- Pooled TENSOR:
- 76,242.67
- Pooled DAI:
- $582,346.33
TENSOR/DAI price stats on Ethereum
As of August 8, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.64. TENSOR price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12,267.60. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,804,255.27. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,164,692.67. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,164,692.67.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $12,267.60 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.64, captured at 4:17 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.64 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:46:23 PM | sell | $2,293.56 | $7.64 | 2,293.56 | 7.64 | 300 | 0xdc...fdea | |
| 08/08/2026 | 3:39:47 PM | sell | $153.54 | $7.67 | 153.54 | 7.67 | 20 | 0x12...2bad | |
| 08/07/2026 | 11:32:47 PM | sell | $7,309.39 | $7.77 | 7,309.39 | 7.77 | 940.03 | 0x23...00ec | |
| 08/07/2026 | 10:51:47 PM | buy | $29.66 | $7.91 | 29.66 | 7.91 | 3.74 | 0x02...5bc9 | |
| 08/07/2026 | 5:58:23 PM | sell | $1,578.62 | $7.89 | 1,578.62 | 7.89 | 200 | 0xd2...b38f | |
| 08/07/2026 | 4:29:35 PM | buy | $902.79 | $7.94 | 902.79 | 7.94 | 113.56 | 0x21...58bb | |
| 08/07/2026 | 3:42:47 PM | buy | $1,128.97 | $7.92 | 1,128.97 | 7.92 | 142.5 | 0x88...f1a4 | |
| 08/07/2026 | 11:18:35 AM | sell | $1,911.44 | $7.88 | 1,911.44 | 7.88 | 242.39 | 0xbf...2f6a | |
| 08/07/2026 | 10:54:59 AM | sell | $41.93 | $7.91 | 41.93 | 7.91 | 5.3 | 0x41...2186 | |
| 08/06/2026 | 11:30:11 PM | sell | $2,199.83 | $7.94 | 2,199.83 | 7.94 | 277 | 0xe5...7994 | |
| 08/06/2026 | 11:02:47 PM | sell | $2,069.41 | $7.99 | 2,069.41 | 7.99 | 258.71 | 0x65...00e3 | |
| 08/06/2026 | 8:42:11 PM | sell | $400.39 | $8.03 | 400.39 | 8.03 | 49.85 | 0x72...6cbe | |
| 08/06/2026 | 8:27:23 PM | sell | $1.23 | $8.03 | 1.23 | 8.03 | 0.1531 | 0x8c...ef7c | |
| 08/06/2026 | 8:27:23 PM | sell | $1.2 | $8.03 | 1.2 | 8.03 | 0.1498 | 0x49...0c70 | |
| 08/06/2026 | 8:27:11 PM | buy | $22,864.26 | $7.77 | 22,864.26 | 7.77 | 2,940.03 | 0x48...6370 | |
| 08/06/2026 | 8:17:23 PM | buy | $2,993.2 | $7.44 | 2,993.2 | 7.44 | 402.22 | 0x73...d0e6 | |
| 08/06/2026 | 6:51:11 PM | buy | $46.93 | $7.4 | 46.93 | 7.4 | 6.34 | 0x7c...bcd9 | |
| 08/06/2026 | 3:18:11 PM | buy | $3,788.68 | $7.35 | 3,788.68 | 7.35 | 515.27 | 0x2c...0f30 | |
| 08/06/2026 | 1:34:23 PM | sell | $276.03 | $7.26 | 276.03 | 7.26 | 38 | 0xc7...d865 | |
| 08/06/2026 | 6:59:11 AM | buy | $3,633.65 | $7.26 | 3,633.65 | 7.26 | 500.18 | 0xba...3f79 |