Info about TENSOR-DAI pair
- Pooled TENSOR:
- 71,821.81
- Pooled DAI:
- $617,119
TENSOR/DAI price stats on Ethereum
As of June 11, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.59. TENSOR price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35,455.77. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,650,891.77. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,234,238.02. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,234,238.02.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $35,455.77 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.59, captured at 10:07 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.59 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:30:47 PM | sell | $2,149.12 | $8.59 | 2,149.12 | 8.59 | 250 | 0x34...d232 | |
| 06/11/2026 | 9:22:23 PM | sell | $1,643.38 | $8.64 | 1,643.38 | 8.64 | 190 | 0x97...856e | |
| 06/11/2026 | 9:14:35 PM | buy | $99.06 | $8.72 | 99.06 | 8.72 | 11.35 | 0x51...0037 | |
| 06/11/2026 | 9:09:35 PM | sell | $1.54 | $8.66 | 1.54 | 8.66 | 0.1776 | 0xe1...8f87 | |
| 06/11/2026 | 9:07:23 PM | sell | $31.1 | $8.67 | 31.1 | 8.67 | 3.58 | 0xf4...8e68 | |
| 06/11/2026 | 9:06:47 PM | sell | $61.57 | $8.67 | 61.57 | 8.67 | 7.1 | 0x1e...a2dd | |
| 06/11/2026 | 9:06:23 PM | buy | $1.55 | $8.72 | 1.55 | 8.72 | 0.1776 | 0xaa...7966 | |
| 06/11/2026 | 9:05:35 PM | buy | $31.29 | $8.72 | 31.29 | 8.72 | 3.58 | 0x18...b062 | |
| 06/11/2026 | 9:05:11 PM | buy | $2,522.83 | $8.68 | 2,522.83 | 8.68 | 290.37 | 0x96...c836 | |
| 06/11/2026 | 9:05:11 PM | buy | $61.25 | $8.65 | 61.25 | 8.65 | 7.08 | 0x8e...9cd8 | |
| 06/11/2026 | 9:04:11 PM | sell | $1.07 | $8.59 | 1.07 | 8.59 | 0.1255 | 0x56...0e07 | |
| 06/11/2026 | 9:03:59 PM | buy | $4,226.15 | $8.59 | 4,226.15 | 8.59 | 491.86 | 0x48...5458 | |
| 06/11/2026 | 9:03:35 PM | buy | $4,226.13 | $8.47 | 4,226.13 | 8.47 | 498.66 | 0x3f...2790 | |
| 06/11/2026 | 9:02:47 PM | buy | $3,977.65 | $8.36 | 3,977.65 | 8.36 | 475.69 | 0xcf...6f3f | |
| 06/11/2026 | 9:01:23 PM | buy | $4,015.27 | $8.25 | 4,015.27 | 8.25 | 486.56 | 0xee...5211 | |
| 06/11/2026 | 8:59:11 PM | buy | $8,183.39 | $8.08 | 8,183.39 | 8.08 | 1,012 | 0xf4...ddb1 | |
| 06/11/2026 | 8:53:47 PM | buy | $0.04943 | $7.97 | 0.04943 | 7.97 | 0.006196 | 0x14...bf6f | |
| 06/11/2026 | 7:36:59 PM | buy | $895.37 | $7.96 | 895.37 | 7.96 | 112.41 | 0xd9...f514 | |
| 06/11/2026 | 6:10:35 PM | sell | $7.9 | $7.9 | 7.9 | 7.9 | 1 | 0x39...9f93 | |
| 06/11/2026 | 5:45:35 PM | buy | $2.13 | $7.95 | 2.13 | 7.95 | 0.2683 | 0x7f...b435 |