WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.34
Price
8.34 DAI
TVL
$1.22M
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
8
Buys
2
Sells
6
Volume
8K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
72,800.91
Pooled DAI:
$609,218.55

TENSOR/DAI price stats on Ethereum

As of June 23, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.34. TENSOR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8,102.19. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,427,258.16. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,218,437.11. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,218,437.11.

The total transactions of TENSOR/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

TENSOR/DAI pool has a trading volume of $8,102.19 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.34, captured at 8:10 PM UTC.

The price of converting 1 TENSOR to USD is $8.34 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20264:05:59 PMbuy$3,500.47$8.343,500.478.34419.450x41...136f
06/23/202610:04:47 AMsell$412.66$8.25412.668.25500x8b...5dc4
06/23/20262:36:11 AMbuy$298.96$8.3298.968.3360x12...2b06
06/23/20262:05:11 AMsell$12.24$8.2512.248.251.480xb0...0c37
06/22/202611:06:11 PMsell$3,829.88$8.33,829.888.3461.230xeb...0583
06/22/202610:29:11 PMsell$8.67$8.358.678.351.030x0c...fb7a
06/22/20265:44:35 PMsell$20.89$8.3520.898.352.50x41...55e8
06/22/20264:41:47 PMsell$18.38$8.3518.388.352.20x6e...e321
06/22/20261:25:11 PMsell$8.35$8.358.358.350.99960xa9...49ef
06/22/202611:03:47 AMsell$33.43$8.3533.438.3540x03...985e
06/22/20269:33:11 AMbuy$25.86$8.425.868.43.070xd3...9125
06/22/20268:43:35 AMsell$9.61$8.359.618.351.150xa7...479c
06/22/20267:25:47 AMsell$33.43$8.3533.438.3540xc3...18f4
06/22/20263:19:11 AMsell$41.79$8.3541.798.3550x04...632f
06/22/20261:42:11 AMsell$837.15$8.37837.158.371000x3d...92d1
06/21/20268:52:59 PMsell$2,728.28$8.422,728.288.423240x57...99bd
06/21/20268:51:59 PMsell$84.59$8.4584.598.45100x31...aba5
06/21/202610:19:23 AMsell$847.23$8.47847.238.471000xa2...338b
06/21/20269:53:59 AMsell$849.97$8.49849.978.49100.040x91...2360
06/21/20269:19:23 AMsell$50.87$8.550.878.55.970x0d...fa62