- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 68,145.15
- Pooled DAI:
- $653,534.54
TENSOR/DAI price stats on Ethereum
As of September 20, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.56. TENSOR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,082.99. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,510,639.89. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,307,069.08. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,307,069.08.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $6,082.99 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.56, captured at 2:44 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.56 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:58:47 AM | sell | $65.22 | $9.56 | 65.22 | 9.56 | 6.82 | 0x18...ba8a | |
| 09/20/2026 | 1:58:47 AM | buy | $64.62 | $9.47 | 64.62 | 9.47 | 6.82 | 0x1d...4ff2 | |
| 09/20/2026 | 1:58:47 AM | buy | $4,998.75 | $9.54 | 4,998.75 | 9.54 | 523.56 | 0xc6...0a9e | |
| 09/19/2026 | 3:36:47 PM | sell | $471.15 | $9.42 | 471.15 | 9.42 | 50 | 0xb0...3064 | |
| 09/19/2026 | 8:28:11 AM | sell | $47.15 | $9.43 | 47.15 | 9.43 | 5 | 0x05...ff25 | |
| 09/19/2026 | 7:54:11 AM | sell | $311.37 | $9.43 | 311.37 | 9.43 | 33 | 0xf9...cd29 | |
| 09/19/2026 | 7:44:23 AM | sell | $113.3 | $9.44 | 113.3 | 9.44 | 12 | 0x95...81a4 | |
| 09/19/2026 | 7:27:23 AM | sell | $9.44 | $9.44 | 9.44 | 9.44 | 1 | 0x42...3680 | |
| 09/19/2026 | 2:49:35 AM | buy | $0.8959 | $9.5 | 0.8959 | 9.5 | 0.0943 | 0x1b...6048 | |
| 09/19/2026 | 2:49:11 AM | buy | $1.05 | $9.5 | 1.05 | 9.5 | 0.1115 | 0xf9...f860 | |
| 09/18/2026 | 7:34:11 PM | sell | $85 | $9.44 | 85 | 9.44 | 9 | 0x82...e020 | |
| 09/18/2026 | 7:08:23 PM | sell | $94.47 | $9.44 | 94.47 | 9.44 | 10 | 0x3b...614a | |
| 09/18/2026 | 5:30:35 PM | buy | $4,998.67 | $9.43 | 4,998.67 | 9.43 | 529.92 | 0x71...17d9 | |
| 09/18/2026 | 3:59:23 PM | sell | $260.62 | $9.3 | 260.62 | 9.3 | 28 | 0x2c...fe06 | |
| 09/18/2026 | 3:32:11 PM | sell | $3,780.69 | $9.39 | 3,780.69 | 9.39 | 402.5 | 0x83...0fd1 | |
| 09/18/2026 | 3:32:11 PM | sell | $853.31 | $9.32 | 853.31 | 9.32 | 91.5 | 0x83...0fd1 | |
| 09/18/2026 | 3:32:11 PM | sell | $55.87 | $9.31 | 55.87 | 9.31 | 6 | 0x83...0fd1 | |
| 09/18/2026 | 3:28:11 PM | sell | $85.04 | $9.44 | 85.04 | 9.44 | 9 | 0x71...d7e1 | |
| 09/18/2026 | 3:23:47 PM | sell | $246.03 | $9.45 | 246.03 | 9.45 | 26.02 | 0x38...1e94 | |
| 09/18/2026 | 2:58:59 PM | buy | $30.97 | $9.51 | 30.97 | 9.51 | 3.25 | 0xf0...ef7f |