WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.86
Price
8.86 DAI
TVL
$1.25M
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
6
Buys
3
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
70,562.06
Pooled DAI:
$623,879.86

TENSOR/DAI price stats on Ethereum

As of February 26, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.86. TENSOR price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,550.85. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,892,587.73. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,247,759.73. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,247,759.73.

The total transactions of TENSOR/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TENSOR/DAI pool has a trading volume of $3,550.85 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.86, captured at 7:04 PM UTC.

The price of converting 1 TENSOR to USD is $8.86 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/26/20266:43:59 PMbuy$7.35$8.867.358.860.82950x14...9247
02/26/20261:58:35 PMsell$1,325.04$8.831,325.048.831500xe1...8bce
02/26/20267:24:59 AMbuy$0.5351$8.90.53518.90.060080x01...af5d
02/26/20261:24:47 AMsell$1,064.09$8.861,064.098.861200x07...8e63
02/26/202612:08:35 AMsell$1,152.82$8.891,152.828.89129.540x70...f817
02/25/202610:37:47 PMbuy$0.9936$8.960.99368.960.11070x9c...2ad8
02/25/20264:20:47 PMsell$323.15$8.91323.158.9136.220xf5...240b
02/25/20263:29:23 PMbuy$0.3124$8.970.31248.970.034790x29...90cc
02/25/202612:14:11 PMbuy$269.3$8.97269.38.97300x87...3e90
02/25/202610:23:35 AMbuy$895.78$8.95895.788.951000xc2...3db0
02/25/20269:04:59 AMbuy$3,999.17$8.883,999.178.88449.950x8d...66e1
02/25/20269:02:11 AMbuy$3,977.85$8.773,977.858.77453.310x44...01b2
02/25/20265:35:59 AMsell$3,484.93$8.713,484.938.71399.840x0a...9d46
02/25/20263:52:11 AMbuy$1,786.72$8.791,786.728.79203.210xe5...1f25
02/25/20263:32:47 AMsell$190.46$8.71190.468.7121.840xe6...be53
02/25/20263:15:23 AMbuy$191.61$8.76191.618.7621.840xe8...8a40
02/25/20262:18:23 AMbuy$0.9086$8.760.90868.760.10360x7e...c88a
02/24/20269:59:35 PMbuy$316.82$8.76316.828.7636.150xb6...08c1
02/24/20267:26:47 PMbuy$739.57$8.74739.578.7484.540x5c...4938
02/24/20266:25:11 PMbuy$684.34$8.72684.348.7278.40x45...d4f4