WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.11
Price
8.11 DAI
TVL
$1.2M
MKT CAP
$7.2M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-1.15%
Share
TXNS
10
Buys
3
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
73,831.94
Pooled DAI:
$600,647.26

TENSOR/DAI price stats on Ethereum

As of June 26, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.11. TENSOR price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,588.40. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,223,615.05. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,201,294.52. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,201,294.52.

The total transactions of TENSOR/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

TENSOR/DAI pool has a trading volume of $4,588.40 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.11, captured at 11:59 AM UTC.

The price of converting 1 TENSOR to USD is $8.11 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/202611:18:59 AMsell$405.82$8.11405.828.11500x04...ddfc
06/26/202610:42:23 AMsell$813.29$8.13813.298.131000xab...c0be
06/26/20263:30:23 AMsell$815.5$8.15815.58.151000xa8...f2f5
06/25/202611:22:35 PMsell$776.77$8.17776.778.17950x0b...419f
06/25/202611:22:11 PMsell$40.93$8.1840.938.1850x1c...c2c1
06/25/20267:39:35 PMbuy$17.21$8.2317.218.232.080xca...24e4
06/25/20266:19:11 PMbuy$19.54$8.2319.548.232.370x43...d0eb
06/25/20265:50:23 PMsell$57.08$8.1857.088.186.970x62...bba1
06/25/20265:50:23 PMbuy$0.00007817$8.230.000078178.230.0594890x62...bba1
06/25/20263:27:47 PMsell$1,642.23$8.211,642.238.212000xcb...a41f
06/24/20269:50:59 PMbuy$3,080.51$8.243,080.518.24373.80xf8...9c98
06/24/20267:05:59 PMsell$8.46$8.158.468.151.030x42...6a92
06/24/20265:09:47 PMsell$4,168.48$8.24,168.488.2507.920x09...545c
06/24/20262:44:47 PMsell$2,662.05$8.32,662.058.3320.720x1f...88b2
06/24/20262:18:35 PMsell$8.33$8.338.338.3310x5e...d88f
06/24/20265:27:11 AMsell$8.33$8.338.338.3310xd2...fa38
06/24/20264:33:59 AMsell$0.8535$8.330.85358.330.10230x31...c930
06/24/20263:24:11 AMsell$417.13$8.34417.138.34500xfd...6da4
06/23/202611:44:59 PMbuy$1,027.17$8.381,027.178.38122.50x59...6239
06/23/20269:02:11 PMsell$833.17$8.33833.178.331000x5d...3772