- WhatToFarm
- Ethereum
- Uniswap
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 38,720.96
- Pooled DAI:
- $1.05M
TENSOR/DAI price stats on Ethereum
As of November 21, 2024, the current price of TENSOR token on DEX Uniswap is $26.97. TENSOR price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $113,475.77. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $24,064,065.41. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $2,093,896.05. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $2,093,896.05.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $113,475.77 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 26.97, captured at 7:35 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $26.97 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:20:23 PM | sell | $809.34 | $26.97 | 809.34 | 26.97 | 30 | 0xe1...cc42 | |
| 11/21/2024 | 6:40:23 PM | buy | $819.78 | $27.14 | 819.78 | 27.14 | 30.2 | 0x49...8999 | |
| 11/21/2024 | 6:06:23 PM | sell | $5,092.59 | $27.08 | 5,092.59 | 27.08 | 188 | 0xc9...2eaf | |
| 11/21/2024 | 6:05:35 PM | sell | $12,235.59 | $27.53 | 12,235.59 | 27.53 | 444.32 | 0x19...71c4 | |
| 11/21/2024 | 5:57:11 PM | sell | $557.44 | $27.87 | 557.44 | 27.87 | 20 | 0xdd...4359 | |
| 11/21/2024 | 5:30:59 PM | buy | $5,482.47 | $27.91 | 5,482.47 | 27.91 | 196.42 | 0xb4...e3d9 | |
| 11/21/2024 | 4:48:11 PM | sell | $552.31 | $27.61 | 552.31 | 27.61 | 20 | 0x93...8fa2 | |
| 11/21/2024 | 2:24:47 PM | buy | $46.89 | $27.79 | 46.89 | 27.79 | 1.68 | 0x28...a6eb | |
| 11/21/2024 | 1:34:23 PM | sell | $1,200.48 | $27.65 | 1,200.48 | 27.65 | 43.4 | 0x8c...7dc6 | |
| 11/21/2024 | 1:24:11 PM | sell | $360.09 | $27.69 | 360.09 | 27.69 | 13 | 0xb1...5754 | |
| 11/21/2024 | 10:36:35 AM | buy | $1,900.64 | $27.82 | 1,900.64 | 27.82 | 68.3 | 0x30...051a | |
| 11/21/2024 | 10:31:47 AM | sell | $204.45 | $27.61 | 204.45 | 27.61 | 7.4 | 0x2c...3b15 | |
| 11/21/2024 | 10:09:11 AM | buy | $13,593.63 | $27.43 | 13,593.63 | 27.43 | 495.56 | 0xc3...4cec | |
| 11/21/2024 | 9:51:11 AM | sell | $5,437.22 | $27.05 | 5,437.22 | 27.05 | 200.94 | 0xeb...225d | |
| 11/21/2024 | 9:49:23 AM | sell | $4,095.72 | $27.3 | 4,095.72 | 27.3 | 150 | 0xd3...5544 | |
| 11/21/2024 | 9:26:35 AM | sell | $4,127.8 | $27.51 | 4,127.8 | 27.51 | 150 | 0x4a...60bb | |
| 11/21/2024 | 9:17:35 AM | buy | $3,471.84 | $27.7 | 3,471.84 | 27.7 | 125.32 | 0x3c...804f | |
| 11/21/2024 | 8:38:47 AM | buy | $4,377.78 | $27.49 | 4,377.78 | 27.49 | 159.21 | 0x80...11d8 | |
| 11/21/2024 | 8:11:23 AM | buy | $3,248.41 | $27.29 | 3,248.41 | 27.29 | 118.99 | 0xad...a1b5 | |
| 11/21/2024 | 7:30:47 AM | buy | $931.3 | $27.19 | 931.3 | 27.19 | 34.25 | 0x2f...97dc |