- WhatToFarm
- Ethereum
- Uniswap
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 66,153.59
- Pooled DAI:
- $646,713.96
TENSOR/DAI price stats on Ethereum
As of June 1, 2025, the current price of TENSOR token on DEX Uniswap is $9.74. TENSOR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,309.17. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,700,592.35. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,293,427.93. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,293,427.93.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $3,309.17 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.74, captured at 6:24 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.74 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:35:47 AM | sell | $48.73 | $9.74 | 48.73 | 9.74 | 5 | 0x8a...8518 | |
| 06/01/2025 | 1:00:35 AM | buy | $147.43 | $9.8 | 147.43 | 9.8 | 15.03 | 0xb3...5b16 | |
| 05/31/2025 | 10:09:47 PM | buy | $345.33 | $9.79 | 345.33 | 9.79 | 35.24 | 0xa5...1300 | |
| 05/31/2025 | 4:52:23 PM | buy | $152.07 | $9.78 | 152.07 | 9.78 | 15.53 | 0x92...ea38 | |
| 05/31/2025 | 4:22:47 PM | buy | $1,553.92 | $9.76 | 1,553.92 | 9.76 | 159.15 | 0x06...f28b | |
| 05/31/2025 | 1:39:47 PM | sell | $78.62 | $9.68 | 78.62 | 9.68 | 8.12 | 0x67...5509 | |
| 05/31/2025 | 12:58:35 PM | sell | $445.79 | $9.69 | 445.79 | 9.69 | 46 | 0x74...e590 | |
| 05/31/2025 | 8:35:11 AM | sell | $388.44 | $9.7 | 388.44 | 9.7 | 40.03 | 0x4a...d6f0 | |
| 05/31/2025 | 3:30:59 AM | buy | $148.8 | $9.76 | 148.8 | 9.76 | 15.23 | 0x64...04de | |
| 05/31/2025 | 2:04:35 AM | sell | $1,946.88 | $9.73 | 1,946.88 | 9.73 | 200 | 0x52...65d4 | |
| 05/31/2025 | 12:45:23 AM | sell | $1,958.68 | $9.79 | 1,958.68 | 9.79 | 200 | 0xb5...1855 | |
| 05/30/2025 | 11:40:59 PM | sell | $1,581.89 | $9.84 | 1,581.89 | 9.84 | 160.64 | 0x53...4076 | |
| 05/30/2025 | 11:12:23 PM | buy | $360.44 | $9.92 | 360.44 | 9.92 | 36.31 | 0x6b...4f50 | |
| 05/30/2025 | 9:20:35 PM | sell | $98.61 | $9.86 | 98.61 | 9.86 | 10 | 0xf5...f33b | |
| 05/30/2025 | 5:13:35 PM | sell | $6,636.04 | $9.96 | 6,636.04 | 9.96 | 665.99 | 0xa0...bd6e | |
| 05/30/2025 | 3:01:23 PM | sell | $1,499.68 | $9.99 | 1,499.68 | 9.99 | 150 | 0x73...ca94 | |
| 05/30/2025 | 1:58:23 PM | sell | $1,385.8 | $10.04 | 1,385.8 | 10.04 | 138 | 0xee...bd75 | |
| 05/30/2025 | 1:44:35 PM | sell | $1,095.98 | $10.08 | 1,095.98 | 10.08 | 108.72 | 0x69...53c7 | |
| 05/30/2025 | 12:05:11 PM | sell | $6.79 | $10.09 | 6.79 | 10.09 | 0.6729 | 0xef...82c2 | |
| 05/30/2025 | 8:10:11 AM | buy | $509.09 | $10.15 | 509.09 | 10.15 | 50.15 | 0x03...eb61 |