WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.73
Price
8.73 DAI
TVL
$1.25M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
8
Buys
5
Sells
3
Volume
902
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
71,340.87
Pooled DAI:
$624,889.74

TENSOR/DAI price stats on Ethereum

As of November 4, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.73. TENSOR price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $901.85. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,772,572.26. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,249,779.49. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,249,779.49.

The total transactions of TENSOR/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

TENSOR/DAI pool has a trading volume of $901.85 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.73, captured at 3:24 PM UTC.

The price of converting 1 TENSOR to USD is $8.73 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20261:26:35 PMsell$20.95$8.7320.958.732.40x38...b50c
11/04/20268:42:35 AMbuy$489.33$8.77489.338.7755.730x18...1df1
11/04/20268:24:47 AMbuy$0.4383$8.770.43838.770.049960xbe...4043
11/04/20267:12:23 AMbuy$9.02$8.779.028.771.020xa6...2bd6
11/03/20264:24:35 PMsell$30.2$8.7230.28.723.460xea...6c6f
11/03/20263:22:11 PMbuy$60.86$8.7760.868.776.930x7e...cf5f
11/03/20262:25:35 PMsell$201$8.722018.7223.040x12...b6cc
11/03/20262:03:59 PMbuy$90.02$8.7790.028.7710.250xf6...7fe6
11/03/20261:03:23 PMsell$34.71$8.7234.718.723.980x1f...fc1e
11/03/202611:11:11 AMbuy$1,055.69$8.761,055.698.76120.50x57...9cf4
11/03/20268:33:47 AMsell$34.77$8.6934.778.6940xc8...350a
11/03/20266:27:59 AMsell$28.25$8.6928.258.693.250x9c...1b44
11/02/20269:26:35 AMsell$400.23$8.7400.238.7460x19...3132
11/01/20262:08:35 PMsell$191.59$8.7191.598.7220xce...b8da
10/31/202611:00:11 PMbuy$0.3453$8.760.34538.760.03940x96...64b7
10/31/20264:43:47 PMbuy$0.6405$8.760.64058.760.073080x12...cb1c
10/31/20263:29:35 PMsell$200.82$8.71200.828.7123.040xbd...61ab
10/31/20262:53:11 PMsell$2,626.22$8.752,626.228.753000xfc...5c0f
10/31/20261:07:23 AMsell$288.43$8.79288.438.7932.790x2d...ec9c
10/30/20265:46:59 PMsell$3,967.76$8.853,967.768.85448.090xc3...87de