Info about TENSOR-DAI pair
- Pooled TENSOR:
- 69,180.49
- Pooled DAI:
- $640,246.1
TENSOR/DAI price stats on Ethereum
As of May 30, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.28. TENSOR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,150.91. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,260,958.12. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,280,492.21. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,280,492.21.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,150.91 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.28, captured at 6:25 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.28 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:10:35 PM | buy | $40.87 | $9.28 | 40.87 | 9.28 | 4.4 | 0x0b...ae41 | |
| 05/30/2026 | 12:12:35 PM | buy | $88.86 | $9.28 | 88.86 | 9.28 | 9.57 | 0xa6...daed | |
| 05/30/2026 | 8:14:23 AM | buy | $191.19 | $9.27 | 191.19 | 9.27 | 20.61 | 0x5d...59e9 | |
| 05/30/2026 | 8:09:35 AM | buy | $0.1861 | $9.27 | 0.1861 | 9.27 | 0.02007 | 0x38...a7c9 | |
| 05/30/2026 | 7:28:35 AM | sell | $230.52 | $9.22 | 230.52 | 9.22 | 25 | 0x86...32eb | |
| 05/30/2026 | 6:55:47 AM | sell | $49.81 | $9.22 | 49.81 | 9.22 | 5.4 | 0x8b...d8fd | |
| 05/30/2026 | 4:03:35 AM | buy | $98.11 | $9.27 | 98.11 | 9.27 | 10.57 | 0x7e...4286 | |
| 05/30/2026 | 1:45:23 AM | buy | $100.77 | $9.27 | 100.77 | 9.27 | 10.86 | 0x16...2e49 | |
| 05/29/2026 | 7:59:47 PM | sell | $350.55 | $9.22 | 350.55 | 9.22 | 38 | 0x80...d131 | |
| 05/29/2026 | 5:35:47 PM | sell | $83.08 | $9.23 | 83.08 | 9.23 | 9 | 0x9b...f423 | |
| 05/29/2026 | 5:30:11 PM | buy | $1,089.35 | $9.27 | 1,089.35 | 9.27 | 117.48 | 0x50...4fd8 | |
| 05/29/2026 | 2:58:59 PM | sell | $2,342.55 | $9.23 | 2,342.55 | 9.23 | 253.65 | 0x58...f2f3 | |
| 05/29/2026 | 1:49:23 PM | sell | $370.97 | $9.27 | 370.97 | 9.27 | 40 | 0xbb...6cc5 | |
| 05/29/2026 | 1:07:35 PM | buy | $38.55 | $9.33 | 38.55 | 9.33 | 4.12 | 0x8e...c14c | |
| 05/29/2026 | 10:32:23 AM | sell | $15.05 | $9.27 | 15.05 | 9.27 | 1.62 | 0xfb...3309 | |
| 05/29/2026 | 1:48:35 AM | buy | $499.96 | $9.32 | 499.96 | 9.32 | 53.6 | 0x88...75da | |
| 05/28/2026 | 10:23:59 PM | sell | $11,309.61 | $9.42 | 11,309.61 | 9.42 | 1,199.53 | 0x5e...5c4a | |
| 05/28/2026 | 5:29:11 PM | sell | $95.95 | $9.59 | 95.95 | 9.59 | 10 | 0x4e...2178 | |
| 05/28/2026 | 8:13:11 AM | buy | $3.98 | $9.65 | 3.98 | 9.65 | 0.4126 | 0x78...f141 | |
| 05/27/2026 | 5:27:59 PM | sell | $105.58 | $9.59 | 105.58 | 9.59 | 11 | 0x3f...6a9e |