Info about TENSOR-DAI pair
- Pooled TENSOR:
- 68,554.09
- Pooled DAI:
- $650,355.05
TENSOR/DAI price stats on Ethereum
As of October 18, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.45. TENSOR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,936.91. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,417,873.77. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,300,710.12. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,300,710.12.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,936.91 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.45, captured at 2:19 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.45 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:53:23 PM | buy | $58.49 | $9.51 | 58.49 | 9.51 | 6.14 | 0x8b...135a | |
| 10/17/2026 | 8:53:23 PM | sell | $0.1394 | $9.45 | 0.1394 | 9.45 | 0.01474 | 0x8b...135a | |
| 10/17/2026 | 12:26:11 PM | buy | $58.43 | $9.51 | 58.43 | 9.51 | 6.14 | 0x66...9ad7 | |
| 10/17/2026 | 12:26:11 PM | sell | $0.0961 | $9.45 | 0.0961 | 9.45 | 0.01016 | 0x66...9ad7 | |
| 10/17/2026 | 10:13:23 AM | sell | $243.73 | $9.45 | 243.73 | 9.45 | 25.76 | 0x1f...59c4 | |
| 10/17/2026 | 8:46:23 AM | buy | $630.27 | $9.5 | 630.27 | 9.5 | 66.27 | 0xba...0550 | |
| 10/17/2026 | 1:58:23 AM | sell | $945.74 | $9.45 | 945.74 | 9.45 | 100 | 0x0d...7bcb | |
| 10/16/2026 | 5:58:47 PM | buy | $40.94 | $9.52 | 40.94 | 9.52 | 4.29 | 0x2e...a79e | |
| 10/16/2026 | 8:42:59 AM | buy | $26.22 | $9.52 | 26.22 | 9.52 | 2.75 | 0xea...670d | |
| 10/16/2026 | 6:45:11 AM | buy | $392.62 | $9.52 | 392.62 | 9.52 | 41.23 | 0x8e...e697 | |
| 10/15/2026 | 8:17:47 PM | buy | $998.95 | $9.5 | 998.95 | 9.5 | 105.15 | 0xf5...afba | |
| 10/15/2026 | 6:52:11 PM | buy | $647.52 | $9.47 | 647.52 | 9.47 | 68.33 | 0xec...5c54 | |
| 10/15/2026 | 6:36:35 PM | buy | $694.05 | $9.45 | 694.05 | 9.45 | 73.39 | 0x7b...8488 | |
| 10/15/2026 | 4:59:23 PM | sell | $2,117.86 | $9.42 | 2,117.86 | 9.42 | 224.8 | 0x84...2ea7 | |
| 10/15/2026 | 11:03:35 AM | sell | $9.45 | $9.45 | 9.45 | 9.45 | 1 | 0x71...b131 | |
| 10/15/2026 | 9:10:11 AM | buy | $0.4979 | $9.5 | 0.4979 | 9.5 | 0.05236 | 0xa9...7214 | |
| 10/15/2026 | 6:14:35 AM | sell | $0.9456 | $9.45 | 0.9456 | 9.45 | 0.1 | 0x46...fd2c | |
| 10/14/2026 | 5:49:47 AM | buy | $839.39 | $9.49 | 839.39 | 9.49 | 88.38 | 0xfd...cb35 | |
| 10/13/2026 | 6:35:23 PM | buy | $279.5 | $9.48 | 279.5 | 9.48 | 29.48 | 0xcb...c602 | |
| 10/12/2026 | 6:55:35 PM | sell | $9.41 | $9.41 | 9.41 | 9.41 | 1 | 0x9f...95a9 |