WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.56
Price
8.56 DAI
TVL
$1.23M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-7.52%
Share
TXNS
16
Buys
7
Sells
9
Volume
24K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
71,885.43
Pooled DAI:
$616,226.56

TENSOR/DAI price stats on Ethereum

As of June 2, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.56. TENSOR price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23,883.32. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,622,401.96. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,232,453.13. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,232,453.13.

The total transactions of TENSOR/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

TENSOR/DAI pool has a trading volume of $23,883.32 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.56, captured at 2:44 AM UTC.

The price of converting 1 TENSOR to USD is $8.56 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20261:21:23 PMsell$1,284.67$8.561,284.678.561500x3f...0fc2
06/01/20267:45:23 AMbuy$54$8.63548.636.250x11...16a4
06/01/20266:03:59 AMbuy$97.52$8.6397.528.6311.290x04...0538
06/01/20263:09:47 AMbuy$65.46$8.6265.468.627.580x50...e130
06/01/20262:05:59 AMsell$1,521.64$8.591,521.648.59176.980x29...dbd0
06/01/20261:01:59 AMbuy$31.97$8.6731.978.673.680xd4...fc6a
05/31/202611:32:47 PMbuy$15.19$8.6615.198.661.750xfd...6f16
05/31/20268:04:59 PMsell$51.7$8.6151.78.6160x8b...6386
05/31/20266:56:11 PMbuy$1.12$8.671.128.670.12980x9a...0264
05/31/20266:42:11 PMsell$146.11$8.62146.118.6216.940x7d...92c8
05/31/20265:33:47 PMsell$86.24$8.6286.248.62100x19...778e
05/31/20264:52:35 PMsell$17.73$8.6217.738.622.050x11...b103
05/31/20264:38:11 PMsell$37.98$8.6237.988.624.40x31...d54a
05/31/20264:35:11 PMsell$1,730.2$8.651,730.28.652000x74...2f8c
05/31/20262:07:11 PMsell$18,686.89$8.9318,686.898.932,090.920xef...d5b1
05/31/20261:49:23 PMbuy$54.84$9.2654.849.265.920x51...8635
05/31/202610:50:35 AMsell$138.09$9.2138.099.2150xc1...8955
05/31/20269:56:59 AMsell$601.44$9.21601.449.2165.250x36...29ba
05/31/20264:45:23 AMsell$36.9$9.2236.99.2240xf9...12f8
05/30/20266:10:35 PMbuy$40.87$9.2840.879.284.40x0b...ae41