- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 59,491.37
- Pooled DAI:
- $729,335.28
TENSOR/DAI price stats on Ethereum
As of September 18, 2025, the current price of TENSOR token on DEX Uniswap V2 is $12.22. TENSOR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33,879.14. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $10,910,967.36. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,458,670.56. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,458,670.56.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $33,879.14 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 12.22, captured at 2:42 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $12.22 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:04:23 AM | sell | $122.24 | $12.22 | 122.24 | 12.22 | 10 | 0xed...0b07 | |
| 09/18/2025 | 1:55:59 AM | sell | $61.13 | $12.22 | 61.13 | 12.22 | 5 | 0x3c...c362 | |
| 09/17/2025 | 10:05:59 PM | buy | $5,000 | $12.21 | 5,000 | 12.21 | 409.22 | 0xaa...17cf | |
| 09/17/2025 | 10:01:23 PM | buy | $5,000 | $12.05 | 5,000 | 12.05 | 414.9 | 0xfd...fe54 | |
| 09/17/2025 | 9:32:11 PM | buy | $4,777.46 | $11.88 | 4,777.46 | 11.88 | 401.85 | 0x17...2d96 | |
| 09/17/2025 | 6:40:11 PM | sell | $1,473.7 | $11.76 | 1,473.7 | 11.76 | 125.27 | 0x7d...3ee1 | |
| 09/17/2025 | 4:18:11 PM | buy | $1,000.55 | $11.84 | 1,000.55 | 11.84 | 84.49 | 0xed...9768 | |
| 09/17/2025 | 3:32:11 PM | sell | $22.09 | $11.75 | 22.09 | 11.75 | 1.88 | 0x37...c49f | |
| 09/17/2025 | 12:41:23 PM | buy | $119.18 | $11.82 | 119.18 | 11.82 | 10.07 | 0x51...fbb8 | |
| 09/17/2025 | 9:33:47 AM | buy | $1,645.46 | $11.79 | 1,645.46 | 11.79 | 139.5 | 0xb7...c813 | |
| 09/17/2025 | 7:17:23 AM | sell | $1,601.21 | $11.72 | 1,601.21 | 11.72 | 136.57 | 0x0d...cbd6 | |
| 09/17/2025 | 7:16:23 AM | sell | $2,965.98 | $11.79 | 2,965.98 | 11.79 | 251.37 | 0x22...9235 | |
| 09/17/2025 | 7:14:59 AM | sell | $3,014.56 | $11.89 | 3,014.56 | 11.89 | 253.36 | 0x28...93c8 | |
| 09/17/2025 | 7:05:47 AM | sell | $3,282.4 | $12 | 3,282.4 | 12 | 273.47 | 0x17...001b | |
| 09/17/2025 | 6:53:59 AM | sell | $3,031.47 | $12.1 | 3,031.47 | 12.1 | 250.37 | 0x8f...9b64 | |
| 09/17/2025 | 5:15:23 AM | sell | $60.79 | $12.15 | 60.79 | 12.15 | 5 | 0xdf...4510 | |
| 09/17/2025 | 2:56:35 AM | buy | $27.44 | $12.23 | 27.44 | 12.23 | 2.24 | 0x9a...4279 | |
| 09/17/2025 | 2:37:59 AM | buy | $491.2 | $12.22 | 491.2 | 12.22 | 40.18 | 0x59...8c37 | |
| 09/17/2025 | 2:11:47 AM | sell | $121.45 | $12.14 | 121.45 | 12.14 | 10 | 0x5c...6849 | |
| 09/17/2025 | 2:05:35 AM | sell | $60.74 | $12.14 | 60.74 | 12.14 | 5 | 0x41...a212 |