WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$9.28
Price
9.28 DAI
TVL
$1.28M
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
9
Buys
6
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
69,180.49
Pooled DAI:
$640,246.1

TENSOR/DAI price stats on Ethereum

As of May 30, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.28. TENSOR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,150.91. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,260,958.12. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,280,492.21. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,280,492.21.

The total transactions of TENSOR/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

TENSOR/DAI pool has a trading volume of $1,150.91 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 9.28, captured at 6:25 PM UTC.

The price of converting 1 TENSOR to USD is $9.28 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20266:10:35 PMbuy$40.87$9.2840.879.284.40x0b...ae41
05/30/202612:12:35 PMbuy$88.86$9.2888.869.289.570xa6...daed
05/30/20268:14:23 AMbuy$191.19$9.27191.199.2720.610x5d...59e9
05/30/20268:09:35 AMbuy$0.1861$9.270.18619.270.020070x38...a7c9
05/30/20267:28:35 AMsell$230.52$9.22230.529.22250x86...32eb
05/30/20266:55:47 AMsell$49.81$9.2249.819.225.40x8b...d8fd
05/30/20264:03:35 AMbuy$98.11$9.2798.119.2710.570x7e...4286
05/30/20261:45:23 AMbuy$100.77$9.27100.779.2710.860x16...2e49
05/29/20267:59:47 PMsell$350.55$9.22350.559.22380x80...d131
05/29/20265:35:47 PMsell$83.08$9.2383.089.2390x9b...f423
05/29/20265:30:11 PMbuy$1,089.35$9.271,089.359.27117.480x50...4fd8
05/29/20262:58:59 PMsell$2,342.55$9.232,342.559.23253.650x58...f2f3
05/29/20261:49:23 PMsell$370.97$9.27370.979.27400xbb...6cc5
05/29/20261:07:35 PMbuy$38.55$9.3338.559.334.120x8e...c14c
05/29/202610:32:23 AMsell$15.05$9.2715.059.271.620xfb...3309
05/29/20261:48:35 AMbuy$499.96$9.32499.969.3253.60x88...75da
05/28/202610:23:59 PMsell$11,309.61$9.4211,309.619.421,199.530x5e...5c4a
05/28/20265:29:11 PMsell$95.95$9.5995.959.59100x4e...2178
05/28/20268:13:11 AMbuy$3.98$9.653.989.650.41260x78...f141
05/27/20265:27:59 PMsell$105.58$9.59105.589.59110x3f...6a9e