WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$6.88
Price
6.88 DAI
TVL
$1.1M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.06%
24h
-0.09%
Share
TXNS
8
Buys
6
Sells
2
Volume
707
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
80,156.42
Pooled DAI:
$550,122.56

TENSOR/DAI price stats on Ethereum

As of March 29, 2026, the current price of TENSOR token on DEX Uniswap V2 is $6.88. TENSOR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $706.64. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,126,465.90. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,100,245.14. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,100,245.14.

The total transactions of TENSOR/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

TENSOR/DAI pool has a trading volume of $706.64 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 6.88, captured at 9:31 AM UTC.

The price of converting 1 TENSOR to USD is $6.88 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/20268:14:11 AMbuy$7.57$6.887.576.881.10x2c...98e4
03/29/20268:12:23 AMbuy$41.91$6.8841.916.886.090xe4...94f1
03/29/20268:10:59 AMbuy$43.32$6.8843.326.886.290xac...4172
03/29/20268:04:35 AMbuy$49.9$6.8849.96.887.250xda...f909
03/29/20267:55:47 AMbuy$50.54$6.8750.546.877.340x09...815f
03/28/20265:21:11 PMsell$97.97$6.8397.976.8314.320xe0...b742
03/28/20264:57:59 PMsell$362.75$6.84362.756.8452.990xdf...0497
03/28/20263:28:35 PMbuy$52.64$6.8852.646.887.640xef...53f6
03/28/20266:44:23 AMsell$685.64$6.85685.646.851000x67...3aea
03/28/20265:02:23 AMbuy$47.57$6.947.576.96.880xb3...9a50
03/28/20263:54:35 AMsell$1,378.97$6.881,378.976.88200.40xb3...0de0
03/28/20263:54:35 AMbuy$1,373.85$6.851,373.856.85200.40x49...d927
03/28/20263:54:35 AMbuy$2,685.3$6.92,685.36.9388.830xc7...dd9f
03/28/20263:19:11 AMsell$162.66$6.79162.666.7923.920x4a...953d
03/28/20262:27:23 AMsell$0.5663$6.80.56636.80.083270xb2...baf5
03/28/20262:15:59 AMbuy$341.9$6.83341.96.83500x23...b194
03/28/20261:12:11 AMsell$0.6894$6.790.68946.790.10140x96...e41d
03/27/20268:41:47 PMbuy$100.96$6.83100.966.8314.770x1b...af26
03/27/20265:27:59 PMsell$2,729.77$6.822,729.776.824000x7b...aa7c
03/27/20262:32:23 PMbuy$1,126.24$6.881,126.246.88163.560xee...adce