WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$9.14
Price
9.14 DAI
TVL
$1.27M
MKT CAP
$8.1M
5m
0%
1h
-1.21%
4h
-3.24%
24h
5.10%
Share
TXNS
25
Buys
8
Sells
17
Volume
64K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
69,798.1
Pooled DAI:
$632,727.3

TENSOR/DAI price stats on Ethereum

As of April 12, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.14. TENSOR price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $64,349.35. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,142,521.37. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,265,454.62. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,265,454.62.

The total transactions of TENSOR/DAI is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

TENSOR/DAI pool has a trading volume of $64,349.35 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 9.14, captured at 10:26 AM UTC.

The price of converting 1 TENSOR to USD is $9.14 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/202610:07:35 AMsell$7,746.74$9.147,746.749.14846.740x28...cd0f
04/12/20269:45:11 AMsell$27.78$9.2627.789.2630x2f...6614
04/12/20266:46:35 AMsell$4,733.92$9.334,733.929.33507.360xf7...025a
04/12/20266:37:23 AMsell$3,823$9.453,8239.45404.320xe9...bc41
04/12/20265:40:23 AMbuy$486.29$9.56486.299.5650.860xa5...7f86
04/12/20265:29:35 AMsell$3,673.89$9.553,673.899.55384.660x78...2333
04/12/20265:06:23 AMsell$499.84$9.61499.849.61520xf3...51fb
04/12/20264:31:35 AMbuy$200.07$9.67200.079.6720.670x37...aecd
04/12/20263:17:47 AMbuy$195.09$9.66195.099.6620.170x2a...60e2
04/12/202612:58:59 AMsell$2,305.85$9.642,305.859.64239.140x86...be77
04/12/202612:51:59 AMbuy$399.94$9.72399.949.7241.10x5a...ee8d
04/12/202612:14:11 AMsell$1.68$9.661.689.660.1740x6e...0ff0
04/12/202612:14:11 AMsell$1.28$9.661.289.660.13270x6e...0ff0
04/12/202612:13:59 AMbuy$18,907.01$9.4418,907.019.442,002.460x32...8769
04/11/202611:14:11 PMsell$9.11$9.119.119.1110xd2...344c
04/11/202611:05:23 PMbuy$17,454.45$8.9117,454.458.911,957.170x1c...7157
04/11/202610:58:59 PMsell$877.59$8.63877.598.63101.640xbf...cfb8
04/11/202610:11:35 PMbuy$91.87$8.6991.878.6910.560xa1...202d
04/11/20266:47:23 PMbuy$153.41$8.69153.418.6917.640x33...035e
04/11/20266:46:35 PMsell$864.93$8.65864.938.6599.970xc2...24fd