Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,281.63
- Pooled DAI:
- $615,968.19
TENSOR/DAI price stats on Ethereum
As of September 13, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.54. TENSOR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,935.95. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,607,135.49. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,231,936.38. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,231,936.38.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,935.95 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.54, captured at 9:02 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.54 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:52:59 PM | buy | $5.71 | $8.54 | 5.71 | 8.54 | 0.6687 | 0x1e...142a | |
| 09/13/2026 | 1:58:47 PM | sell | $231.25 | $8.49 | 231.25 | 8.49 | 27.2 | 0x34...32e9 | |
| 09/13/2026 | 1:19:35 PM | sell | $845.45 | $8.51 | 845.45 | 8.51 | 99.3 | 0x24...8ed4 | |
| 09/13/2026 | 11:47:23 AM | sell | $853.52 | $8.53 | 853.52 | 8.53 | 99.97 | 0xd2...ac0d | |
| 09/12/2026 | 9:57:23 AM | sell | $85.5 | $8.55 | 85.5 | 8.55 | 10 | 0xe3...2550 | |
| 09/12/2026 | 9:21:11 AM | buy | $4,881.33 | $8.53 | 4,881.33 | 8.53 | 571.89 | 0xee...1b11 | |
| 09/12/2026 | 7:50:35 AM | buy | $0.9369 | $8.46 | 0.9369 | 8.46 | 0.1106 | 0xea...dfbc | |
| 09/12/2026 | 5:39:35 AM | sell | $10,750.85 | $8.56 | 10,750.85 | 8.56 | 1,255.13 | 0x53...1dbd | |
| 09/12/2026 | 3:07:47 AM | buy | $1,999.99 | $8.74 | 2,000 | 8.74 | 228.82 | 0xa6...9cc8 | |
| 09/12/2026 | 1:25:23 AM | sell | $95.27 | $8.66 | 95.27 | 8.66 | 11 | 0xde...eb13 | |
| 09/11/2026 | 6:53:47 PM | sell | $502.89 | $8.66 | 502.89 | 8.66 | 58 | 0x7a...fe67 | |
| 09/11/2026 | 2:49:47 PM | sell | $865.24 | $8.68 | 865.24 | 8.68 | 99.58 | 0xa7...762c | |
| 09/11/2026 | 6:44:59 AM | sell | $17.5 | $8.7 | 17.5 | 8.7 | 2.01 | 0xae...8529 | |
| 09/10/2026 | 10:19:35 PM | sell | $31.02 | $8.7 | 31.02 | 8.7 | 3.56 | 0xbd...7bc7 | |
| 09/10/2026 | 10:02:23 PM | buy | $995.55 | $8.74 | 995.55 | 8.74 | 113.89 | 0x8f...c9b3 | |
| 09/10/2026 | 9:13:11 PM | buy | $188.11 | $8.72 | 188.11 | 8.72 | 21.56 | 0x6e...d3e6 | |
| 09/10/2026 | 6:58:11 PM | buy | $17.81 | $8.72 | 17.81 | 8.72 | 2.04 | 0x55...9e38 | |
| 09/10/2026 | 1:19:59 PM | sell | $327.67 | $8.67 | 327.67 | 8.67 | 37.78 | 0xab...db9d | |
| 09/10/2026 | 12:36:35 PM | sell | $301.24 | $8.68 | 301.24 | 8.68 | 34.69 | 0xa9...38ea | |
| 09/10/2026 | 10:39:47 AM | sell | $85.54 | $8.68 | 85.54 | 8.68 | 9.84 | 0x23...2993 |