- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 69,339.65
- Pooled DAI:
- $642,193.29
TENSOR/DAI price stats on Ethereum
As of September 17, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.28. TENSOR price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18,716.28. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,266,992.08. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,284,386.59. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,284,386.59.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $18,716.28 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.28, captured at 1:41 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.28 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:36:47 AM | buy | $46.44 | $9.28 | 46.44 | 9.28 | 5 | 0x7c...076d | |
| 09/17/2026 | 9:44:59 AM | buy | $83.58 | $9.28 | 83.58 | 9.28 | 9 | 0xd7...3db0 | |
| 09/17/2026 | 9:44:11 AM | buy | $102.12 | $9.28 | 102.12 | 9.28 | 11 | 0x7d...ebcc | |
| 09/17/2026 | 8:05:11 AM | sell | $28.76 | $9.22 | 28.76 | 9.22 | 3.11 | 0x5b...c0b2 | |
| 09/16/2026 | 9:51:11 PM | sell | $1.19 | $9.22 | 1.19 | 9.22 | 0.1289 | 0x05...93c6 | |
| 09/16/2026 | 7:58:11 PM | sell | $1.52 | $9.22 | 1.52 | 9.22 | 0.1656 | 0xe2...c289 | |
| 09/16/2026 | 3:29:23 PM | buy | $262.49 | $9.27 | 262.49 | 9.27 | 28.28 | 0xad...2e92 | |
| 09/16/2026 | 2:56:23 PM | buy | $2,000 | $9.24 | 2,000 | 9.24 | 216.28 | 0x28...83b0 | |
| 09/16/2026 | 2:15:11 PM | buy | $16,190.15 | $8.98 | 16,190.15 | 8.98 | 1,801.88 | 0x17...5a32 | |
| 09/16/2026 | 7:02:23 AM | sell | $6.52 | $8.7 | 6.52 | 8.7 | 0.75 | 0x9f...e17c | |
| 09/15/2026 | 9:33:23 PM | buy | $994.5 | $8.74 | 994.5 | 8.74 | 113.72 | 0x32...9268 | |
| 09/15/2026 | 9:28:35 PM | sell | $13.01 | $8.67 | 13.01 | 8.67 | 1.5 | 0x75...7c62 | |
| 09/15/2026 | 9:16:59 PM | sell | $1.06 | $8.67 | 1.06 | 8.67 | 0.1231 | 0xa8...704d | |
| 09/15/2026 | 9:15:11 PM | buy | $2,017.92 | $8.7 | 2,017.92 | 8.7 | 231.87 | 0xa6...dbc7 | |
| 09/15/2026 | 4:53:59 PM | sell | $8.62 | $8.62 | 8.62 | 8.62 | 1 | 0x6e...b089 | |
| 09/15/2026 | 3:15:59 PM | sell | $704.14 | $8.63 | 704.14 | 8.63 | 81.56 | 0xae...43fb | |
| 09/15/2026 | 3:00:47 PM | sell | $89.99 | $8.64 | 90 | 8.64 | 10.41 | 0x4c...c9a2 | |
| 09/15/2026 | 10:35:11 AM | sell | $337.34 | $8.64 | 337.34 | 8.64 | 39 | 0x42...3a2b | |
| 09/15/2026 | 12:01:23 AM | sell | $519.7 | $8.66 | 519.7 | 8.66 | 60 | 0xe5...057d | |
| 09/14/2026 | 7:10:47 PM | sell | $18.49 | $8.66 | 18.49 | 8.66 | 2.13 | 0x9b...a708 |