WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$9.47
Price
9.47 DAI
TVL
$1.3M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
68,516.2
Pooled DAI:
$650,719.7

TENSOR/DAI price stats on Ethereum

As of October 21, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.47. TENSOR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,657.22. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,428,602.63. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,301,439.40. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,301,439.40.

The total transactions of TENSOR/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

TENSOR/DAI pool has a trading volume of $1,657.22 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 9.47, captured at 3:12 AM UTC.

The price of converting 1 TENSOR to USD is $9.47 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202612:10:11 PMsell$104.17$9.47104.179.47110xe6...5f1f
10/20/20269:07:47 AMsell$41.79$9.4741.799.474.410xd0...c991
10/20/20266:39:11 AMbuy$655.09$9.52655.099.5268.80x9e...845e
10/19/20266:46:11 PMbuy$299.67$9.5299.679.531.520xee...c7e8
10/19/20266:31:35 PMbuy$58.39$9.558.399.56.140x79...5c37
10/19/20261:29:11 PMsell$392.14$9.44392.149.4441.490x5b...a1d0
10/19/20261:25:11 PMsell$105.94$9.45105.949.4511.20xcf...bea0
10/19/20264:27:11 AMsell$4.46$9.454.469.450.47170x2a...24dd
10/17/20268:53:23 PMbuy$58.49$9.5158.499.516.140x8b...135a
10/17/20268:53:23 PMsell$0.1394$9.450.13949.450.014740x8b...135a
10/17/202612:26:11 PMbuy$58.43$9.5158.439.516.140x66...9ad7
10/17/202612:26:11 PMsell$0.0961$9.450.09619.450.010160x66...9ad7
10/17/202610:13:23 AMsell$243.73$9.45243.739.4525.760x1f...59c4
10/17/20268:46:23 AMbuy$630.27$9.5630.279.566.270xba...0550
10/17/20261:58:23 AMsell$945.74$9.45945.749.451000x0d...7bcb
10/16/20265:58:47 PMbuy$40.94$9.5240.949.524.290x2e...a79e
10/16/20268:42:59 AMbuy$26.22$9.5226.229.522.750xea...670d
10/16/20266:45:11 AMbuy$392.62$9.52392.629.5241.230x8e...e697
10/15/20268:17:47 PMbuy$998.95$9.5998.959.5105.150xf5...afba
10/15/20266:52:11 PMbuy$647.52$9.47647.529.4768.330xec...5c54