Info about TENSOR-DAI pair
- Pooled TENSOR:
- 74,155.22
- Pooled DAI:
- $601,467.49
TENSOR/DAI price stats on Ethereum
As of November 8, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.13. TENSOR price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22,152.21. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,240,129.46. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,202,934.98. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,202,934.98.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $22,152.21 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.13, captured at 5:37 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.13 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:08:23 AM | buy | $26.21 | $8.13 | 26.21 | 8.13 | 3.22 | 0xf2...2c8a | |
| 11/07/2026 | 10:21:59 PM | sell | $1.67 | $8.08 | 1.67 | 8.08 | 0.2066 | 0xf8...25a7 | |
| 11/07/2026 | 10:21:59 PM | buy | $16,353.12 | $7.91 | 16,353.12 | 7.91 | 2,066.48 | 0xd2...d367 | |
| 11/07/2026 | 8:42:23 PM | sell | $191.38 | $7.65 | 191.38 | 7.65 | 25 | 0x63...8b60 | |
| 11/07/2026 | 8:36:59 PM | sell | $153.19 | $7.65 | 153.19 | 7.65 | 20 | 0x81...8e09 | |
| 11/07/2026 | 8:14:11 PM | sell | $126.72 | $7.66 | 126.72 | 7.66 | 16.53 | 0x78...0eb8 | |
| 11/07/2026 | 5:38:59 PM | sell | $767.52 | $7.67 | 767.52 | 7.67 | 100 | 0x64...66bd | |
| 11/07/2026 | 3:55:59 PM | buy | $39.16 | $7.73 | 39.16 | 7.73 | 5.06 | 0x92...4943 | |
| 11/07/2026 | 2:01:23 PM | sell | $769.44 | $7.69 | 769.44 | 7.69 | 100 | 0xd0...06fa | |
| 11/07/2026 | 1:43:59 PM | sell | $1,544.96 | $7.72 | 1,544.96 | 7.72 | 200 | 0xb1...0648 | |
| 11/07/2026 | 1:42:47 PM | sell | $1,553.13 | $7.76 | 1,553.13 | 7.76 | 200 | 0x8a...1357 | |
| 11/07/2026 | 5:10:35 AM | buy | $0.21 | $7.83 | 0.21 | 7.83 | 0.02681 | 0x61...a9b3 | |
| 11/07/2026 | 5:09:35 AM | buy | $8.09 | $7.83 | 8.09 | 7.83 | 1.03 | 0x2e...33f3 | |
| 11/07/2026 | 5:08:23 AM | buy | $1.17 | $7.83 | 1.17 | 7.83 | 0.1502 | 0x48...4d21 | |
| 11/07/2026 | 5:06:47 AM | buy | $4.27 | $7.83 | 4.27 | 7.83 | 0.5455 | 0xc0...07ad | |
| 11/07/2026 | 5:05:59 AM | buy | $373.2 | $7.82 | 373.2 | 7.82 | 47.67 | 0x71...35ea | |
| 11/07/2026 | 4:46:11 AM | buy | $209.73 | $7.82 | 209.73 | 7.82 | 26.82 | 0x8a...23df | |
| 11/07/2026 | 4:11:35 AM | buy | $28.96 | $7.81 | 28.96 | 7.81 | 3.7 | 0x63...044d | |
| 11/06/2026 | 10:08:35 PM | buy | $150.08 | $7.81 | 150.08 | 7.81 | 19.2 | 0x10...eadd | |
| 11/06/2026 | 8:57:59 PM | buy | $104.69 | $7.81 | 104.69 | 7.81 | 13.4 | 0xc1...396d |