Info about TENSOR-DAI pair
- Pooled TENSOR:
- 72,800.91
- Pooled DAI:
- $609,218.55
TENSOR/DAI price stats on Ethereum
As of June 23, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.34. TENSOR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8,102.19. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,427,258.16. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,218,437.11. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,218,437.11.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $8,102.19 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.34, captured at 8:10 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.34 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:05:59 PM | buy | $3,500.47 | $8.34 | 3,500.47 | 8.34 | 419.45 | 0x41...136f | |
| 06/23/2026 | 10:04:47 AM | sell | $412.66 | $8.25 | 412.66 | 8.25 | 50 | 0x8b...5dc4 | |
| 06/23/2026 | 2:36:11 AM | buy | $298.96 | $8.3 | 298.96 | 8.3 | 36 | 0x12...2b06 | |
| 06/23/2026 | 2:05:11 AM | sell | $12.24 | $8.25 | 12.24 | 8.25 | 1.48 | 0xb0...0c37 | |
| 06/22/2026 | 11:06:11 PM | sell | $3,829.88 | $8.3 | 3,829.88 | 8.3 | 461.23 | 0xeb...0583 | |
| 06/22/2026 | 10:29:11 PM | sell | $8.67 | $8.35 | 8.67 | 8.35 | 1.03 | 0x0c...fb7a | |
| 06/22/2026 | 5:44:35 PM | sell | $20.89 | $8.35 | 20.89 | 8.35 | 2.5 | 0x41...55e8 | |
| 06/22/2026 | 4:41:47 PM | sell | $18.38 | $8.35 | 18.38 | 8.35 | 2.2 | 0x6e...e321 | |
| 06/22/2026 | 1:25:11 PM | sell | $8.35 | $8.35 | 8.35 | 8.35 | 0.9996 | 0xa9...49ef | |
| 06/22/2026 | 11:03:47 AM | sell | $33.43 | $8.35 | 33.43 | 8.35 | 4 | 0x03...985e | |
| 06/22/2026 | 9:33:11 AM | buy | $25.86 | $8.4 | 25.86 | 8.4 | 3.07 | 0xd3...9125 | |
| 06/22/2026 | 8:43:35 AM | sell | $9.61 | $8.35 | 9.61 | 8.35 | 1.15 | 0xa7...479c | |
| 06/22/2026 | 7:25:47 AM | sell | $33.43 | $8.35 | 33.43 | 8.35 | 4 | 0xc3...18f4 | |
| 06/22/2026 | 3:19:11 AM | sell | $41.79 | $8.35 | 41.79 | 8.35 | 5 | 0x04...632f | |
| 06/22/2026 | 1:42:11 AM | sell | $837.15 | $8.37 | 837.15 | 8.37 | 100 | 0x3d...92d1 | |
| 06/21/2026 | 8:52:59 PM | sell | $2,728.28 | $8.42 | 2,728.28 | 8.42 | 324 | 0x57...99bd | |
| 06/21/2026 | 8:51:59 PM | sell | $84.59 | $8.45 | 84.59 | 8.45 | 10 | 0x31...aba5 | |
| 06/21/2026 | 10:19:23 AM | sell | $847.23 | $8.47 | 847.23 | 8.47 | 100 | 0xa2...338b | |
| 06/21/2026 | 9:53:59 AM | sell | $849.97 | $8.49 | 849.97 | 8.49 | 100.04 | 0x91...2360 | |
| 06/21/2026 | 9:19:23 AM | sell | $50.87 | $8.5 | 50.87 | 8.5 | 5.97 | 0x0d...fa62 |