WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$7.93
Price
7.93 DAI
TVL
$1.19M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
8
Buys
1
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
74,861.5
Pooled DAI:
$595,895.05

TENSOR/DAI price stats on Ethereum

As of November 11, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.93. TENSOR price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,311.03. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,063,126.76. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,191,790.11. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,191,790.11.

The total transactions of TENSOR/DAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

TENSOR/DAI pool has a trading volume of $4,311.03 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 7.93, captured at 10:03 AM UTC.

The price of converting 1 TENSOR to USD is $7.93 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20268:08:47 PMsell$0.8453$7.930.84537.930.10650x4b...9947
11/10/20268:08:35 PMsell$15.72$7.9315.727.931.980x15...708d
11/10/20263:39:11 PMsell$63.49$7.9363.497.9380x3b...8ccf
11/10/202611:35:11 AMsell$24.37$7.9324.377.933.070x2e...099d
11/10/202612:56:11 AMsell$1,964.21$7.961,964.217.96246.60xec...5dd4
11/09/202611:25:47 PMsell$0.7768$7.990.77687.990.097210x64...7592
11/09/20269:32:47 PMsell$263.83$7.99263.837.99330x9e...02f5
11/09/20268:31:11 PMbuy$1,977.76$8.021,977.768.02246.60xb4...218b
11/09/20262:35:11 PMsell$27.81$7.9427.817.943.50x2e...a447
11/09/202612:53:11 PMbuy$10,094.24$7.8510,094.247.851,284.410x00...9cd3
11/09/20268:13:11 AMbuy$1,776.12$7.71,776.127.7230.570xfb...e27f
11/08/202610:23:47 PMsell$15,678.2$7.8315,678.27.832,0000xf5...f567
11/08/202610:12:35 PMsell$1,776.12$8.071,776.128.072200x76...33e6
11/08/20265:25:47 PMsell$26.09$8.0926.098.093.220x07...1189
11/08/20262:23:35 PMbuy$13.87$8.1413.878.141.70xe0...2522
11/08/20265:38:47 AMbuy$407.04$8.14407.048.14500x26...4786
11/08/20261:08:23 AMbuy$26.21$8.1326.218.133.220xf2...2c8a
11/07/202610:21:59 PMsell$1.67$8.081.678.080.20660xf8...25a7
11/07/202610:21:59 PMbuy$16,353.12$7.9116,353.127.912,066.480xd2...d367
11/07/20268:42:23 PMsell$191.38$7.65191.387.65250x63...8b60