WhatToFarm
/
12 Swap

Info about TENSOR-DAI pair

Price USD
$8.13
Price
8.13 DAI
TVL
$1.2M
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
4.07%
Share
TXNS
18
Buys
10
Sells
8
Volume
22K
Telegram price alerts
Pair:
0x0A09cdB390d3B6BA9119843A92c14B2428E101bf
TENSOR:
0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TENSOR:
74,155.22
Pooled DAI:
$601,467.49

TENSOR/DAI price stats on Ethereum

As of November 8, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.13. TENSOR price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22,152.21. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,240,129.46. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,202,934.98. The TENSOR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,202,934.98.

The total transactions of TENSOR/DAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

TENSOR/DAI pool has a trading volume of $22,152.21 in the last 24 hours.

The exchange rate of 1 TENSOR to DAI is 8.13, captured at 5:37 AM UTC.

The price of converting 1 TENSOR to USD is $8.13 today.

TENSOR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20261:08:23 AMbuy$26.21$8.1326.218.133.220xf2...2c8a
11/07/202610:21:59 PMsell$1.67$8.081.678.080.20660xf8...25a7
11/07/202610:21:59 PMbuy$16,353.12$7.9116,353.127.912,066.480xd2...d367
11/07/20268:42:23 PMsell$191.38$7.65191.387.65250x63...8b60
11/07/20268:36:59 PMsell$153.19$7.65153.197.65200x81...8e09
11/07/20268:14:11 PMsell$126.72$7.66126.727.6616.530x78...0eb8
11/07/20265:38:59 PMsell$767.52$7.67767.527.671000x64...66bd
11/07/20263:55:59 PMbuy$39.16$7.7339.167.735.060x92...4943
11/07/20262:01:23 PMsell$769.44$7.69769.447.691000xd0...06fa
11/07/20261:43:59 PMsell$1,544.96$7.721,544.967.722000xb1...0648
11/07/20261:42:47 PMsell$1,553.13$7.761,553.137.762000x8a...1357
11/07/20265:10:35 AMbuy$0.21$7.830.217.830.026810x61...a9b3
11/07/20265:09:35 AMbuy$8.09$7.838.097.831.030x2e...33f3
11/07/20265:08:23 AMbuy$1.17$7.831.177.830.15020x48...4d21
11/07/20265:06:47 AMbuy$4.27$7.834.277.830.54550xc0...07ad
11/07/20265:05:59 AMbuy$373.2$7.82373.27.8247.670x71...35ea
11/07/20264:46:11 AMbuy$209.73$7.82209.737.8226.820x8a...23df
11/07/20264:11:35 AMbuy$28.96$7.8128.967.813.70x63...044d
11/06/202610:08:35 PMbuy$150.08$7.81150.087.8119.20x10...eadd
11/06/20268:57:59 PMbuy$104.69$7.81104.697.8113.40xc1...396d