Info about TENSOR-DAI pair
- Pooled TENSOR:
- 68,516.2
- Pooled DAI:
- $650,719.7
TENSOR/DAI price stats on Ethereum
As of October 21, 2026, the current price of TENSOR token on DEX Uniswap V2 is $9.47. TENSOR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,657.22. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $8,428,602.63. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,301,439.40. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,301,439.40.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,657.22 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 9.47, captured at 3:12 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $9.47 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:10:11 PM | sell | $104.17 | $9.47 | 104.17 | 9.47 | 11 | 0xe6...5f1f | |
| 10/20/2026 | 9:07:47 AM | sell | $41.79 | $9.47 | 41.79 | 9.47 | 4.41 | 0xd0...c991 | |
| 10/20/2026 | 6:39:11 AM | buy | $655.09 | $9.52 | 655.09 | 9.52 | 68.8 | 0x9e...845e | |
| 10/19/2026 | 6:46:11 PM | buy | $299.67 | $9.5 | 299.67 | 9.5 | 31.52 | 0xee...c7e8 | |
| 10/19/2026 | 6:31:35 PM | buy | $58.39 | $9.5 | 58.39 | 9.5 | 6.14 | 0x79...5c37 | |
| 10/19/2026 | 1:29:11 PM | sell | $392.14 | $9.44 | 392.14 | 9.44 | 41.49 | 0x5b...a1d0 | |
| 10/19/2026 | 1:25:11 PM | sell | $105.94 | $9.45 | 105.94 | 9.45 | 11.2 | 0xcf...bea0 | |
| 10/19/2026 | 4:27:11 AM | sell | $4.46 | $9.45 | 4.46 | 9.45 | 0.4717 | 0x2a...24dd | |
| 10/17/2026 | 8:53:23 PM | buy | $58.49 | $9.51 | 58.49 | 9.51 | 6.14 | 0x8b...135a | |
| 10/17/2026 | 8:53:23 PM | sell | $0.1394 | $9.45 | 0.1394 | 9.45 | 0.01474 | 0x8b...135a | |
| 10/17/2026 | 12:26:11 PM | buy | $58.43 | $9.51 | 58.43 | 9.51 | 6.14 | 0x66...9ad7 | |
| 10/17/2026 | 12:26:11 PM | sell | $0.0961 | $9.45 | 0.0961 | 9.45 | 0.01016 | 0x66...9ad7 | |
| 10/17/2026 | 10:13:23 AM | sell | $243.73 | $9.45 | 243.73 | 9.45 | 25.76 | 0x1f...59c4 | |
| 10/17/2026 | 8:46:23 AM | buy | $630.27 | $9.5 | 630.27 | 9.5 | 66.27 | 0xba...0550 | |
| 10/17/2026 | 1:58:23 AM | sell | $945.74 | $9.45 | 945.74 | 9.45 | 100 | 0x0d...7bcb | |
| 10/16/2026 | 5:58:47 PM | buy | $40.94 | $9.52 | 40.94 | 9.52 | 4.29 | 0x2e...a79e | |
| 10/16/2026 | 8:42:59 AM | buy | $26.22 | $9.52 | 26.22 | 9.52 | 2.75 | 0xea...670d | |
| 10/16/2026 | 6:45:11 AM | buy | $392.62 | $9.52 | 392.62 | 9.52 | 41.23 | 0x8e...e697 | |
| 10/15/2026 | 8:17:47 PM | buy | $998.95 | $9.5 | 998.95 | 9.5 | 105.15 | 0xf5...afba | |
| 10/15/2026 | 6:52:11 PM | buy | $647.52 | $9.47 | 647.52 | 9.47 | 68.33 | 0xec...5c54 |