- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 76,601.35
- Pooled DAI:
- $577,942.93
TENSOR/DAI price stats on Ethereum
As of May 20, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.56. TENSOR price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,756.26. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,735,014.17. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,155,885.86. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,155,885.86.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $5,756.26 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.56, captured at 8:23 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.56 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:39:59 AM | buy | $6.43 | $7.56 | 6.43 | 7.56 | 0.8505 | 0x82...ff05 | |
| 05/20/2026 | 1:25:23 AM | sell | $355.66 | $7.52 | 355.66 | 7.52 | 47.25 | 0x93...3edd | |
| 05/19/2026 | 9:25:11 PM | sell | $466.4 | $7.53 | 466.4 | 7.53 | 61.87 | 0x6b...085b | |
| 05/19/2026 | 4:34:11 PM | sell | $1,067.69 | $7.55 | 1,067.69 | 7.55 | 141.27 | 0x42...f26d | |
| 05/19/2026 | 3:59:23 PM | sell | $7.59 | $7.57 | 7.59 | 7.57 | 1 | 0x3b...fd03 | |
| 05/19/2026 | 3:38:23 PM | sell | $2,209.63 | $7.6 | 2,209.63 | 7.6 | 290.72 | 0x12...9148 | |
| 05/19/2026 | 2:46:11 PM | sell | $286.24 | $7.63 | 286.24 | 7.63 | 37.5 | 0x26...9ac1 | |
| 05/19/2026 | 2:20:35 PM | sell | $611.6 | $7.64 | 611.6 | 7.64 | 80 | 0x1d...603f | |
| 05/19/2026 | 2:10:11 PM | sell | $574.54 | $7.66 | 574.54 | 7.66 | 75 | 0xd0...7ef5 | |
| 05/19/2026 | 8:36:47 AM | buy | $170.41 | $7.71 | 170.41 | 7.71 | 22.09 | 0x4d...aa25 | |
| 05/19/2026 | 5:05:47 AM | sell | $13.98 | $7.66 | 13.98 | 7.66 | 1.82 | 0xb3...e521 | |
| 05/19/2026 | 4:02:35 AM | sell | $16.76 | $7.66 | 16.76 | 7.66 | 2.18 | 0x71...a83f | |
| 05/19/2026 | 12:46:35 AM | sell | $113.14 | $7.66 | 113.14 | 7.66 | 14.75 | 0xf2...d4f1 | |
| 05/18/2026 | 10:17:35 PM | sell | $2,077.61 | $7.69 | 2,077.61 | 7.69 | 270 | 0x27...b47d | |
| 05/18/2026 | 5:43:23 PM | sell | $2,014.71 | $7.74 | 2,014.71 | 7.74 | 260 | 0x84...621f | |
| 05/18/2026 | 2:15:35 PM | sell | $155.55 | $7.77 | 155.55 | 7.77 | 20 | 0x55...263b | |
| 05/18/2026 | 1:46:59 PM | sell | $1,934.27 | $7.8 | 1,934.27 | 7.8 | 247.81 | 0x35...1138 | |
| 05/18/2026 | 7:23:47 AM | buy | $34.91 | $7.87 | 34.91 | 7.87 | 4.43 | 0x7b...02b0 | |
| 05/18/2026 | 3:29:11 AM | sell | $391.76 | $7.83 | 391.76 | 7.83 | 50 | 0x97...b2ee | |
| 05/17/2026 | 11:44:23 PM | sell | $392.28 | $7.84 | 392.28 | 7.84 | 50 | 0xfa...413f |