Info about TENSOR-DAI pair
- Pooled TENSOR:
- 75,310.11
- Pooled DAI:
- $592,367.49
TENSOR/DAI price stats on Ethereum
As of November 14, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.84. TENSOR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.77. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,980,059.11. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,184,735.00. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,184,735.00.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $111.77 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.84, captured at 9:17 AM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.84 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:26:23 AM | sell | $49.01 | $7.84 | 49.01 | 7.84 | 6.25 | 0x4a...ae39 | |
| 11/14/2026 | 12:08:23 AM | sell | $62.75 | $7.84 | 62.75 | 7.84 | 8 | 0xea...acf5 | |
| 11/13/2026 | 7:49:59 AM | buy | $57.56 | $7.89 | 57.56 | 7.89 | 7.29 | 0x9b...d20d | |
| 11/13/2026 | 5:42:47 AM | sell | $78.44 | $7.84 | 78.44 | 7.84 | 10 | 0xb6...3527 | |
| 11/13/2026 | 5:24:59 AM | sell | $1.2 | $7.84 | 1.2 | 7.84 | 0.1535 | 0x81...9598 | |
| 11/13/2026 | 2:32:47 AM | sell | $5.79 | $7.84 | 5.79 | 7.84 | 0.7392 | 0xaf...7aaf | |
| 11/12/2026 | 8:23:47 PM | sell | $62.77 | $7.84 | 62.77 | 7.84 | 8 | 0x99...856a | |
| 11/12/2026 | 6:14:11 PM | buy | $36.29 | $7.89 | 36.29 | 7.89 | 4.59 | 0xf8...3217 | |
| 11/12/2026 | 3:18:11 PM | sell | $62.07 | $7.84 | 62.07 | 7.84 | 7.9 | 0x06...0936 | |
| 11/12/2026 | 2:37:23 PM | sell | $3,421.8 | $7.89 | 3,421.8 | 7.89 | 433.48 | 0x63...1068 | |
| 11/12/2026 | 1:39:23 PM | buy | $190.15 | $7.98 | 190.15 | 7.98 | 23.81 | 0x4a...f30f | |
| 11/12/2026 | 11:25:11 AM | buy | $1,590.8 | $7.96 | 1,590.8 | 7.96 | 199.83 | 0xf5...cf0d | |
| 11/12/2026 | 12:01:11 AM | sell | $134.19 | $7.89 | 134.19 | 7.89 | 17 | 0x87...b37b | |
| 11/11/2026 | 5:36:11 PM | sell | $1,583.31 | $7.91 | 1,583.31 | 7.91 | 200 | 0x87...625e | |
| 11/11/2026 | 10:54:35 AM | sell | $0.08737 | $7.93 | 0.08737 | 7.93 | 0.011 | 0xab...ac29 | |
| 11/11/2026 | 10:54:35 AM | buy | $29.53 | $7.98 | 29.53 | 7.98 | 3.69 | 0xab...ac29 | |
| 11/11/2026 | 10:42:35 AM | buy | $29.54 | $7.98 | 29.54 | 7.98 | 3.7 | 0x83...741b | |
| 11/10/2026 | 8:08:47 PM | sell | $0.8453 | $7.93 | 0.8453 | 7.93 | 0.1065 | 0x4b...9947 | |
| 11/10/2026 | 8:08:35 PM | sell | $15.72 | $7.93 | 15.72 | 7.93 | 1.98 | 0x15...708d | |
| 11/10/2026 | 3:39:11 PM | sell | $63.49 | $7.93 | 63.49 | 7.93 | 8 | 0x3b...8ccf |