Info about TENSOR-DAI pair
- Pooled TENSOR:
- 73,786.41
- Pooled DAI:
- $599,542.72
TENSOR/DAI price stats on Ethereum
As of May 4, 2026, the current price of TENSOR token on DEX Uniswap V2 is $8.13. TENSOR price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,463.68. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $7,244,546.51. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,199,085.45. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,199,085.45.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $1,463.68 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 8.13, captured at 2:03 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $8.13 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:29:47 AM | buy | $727.56 | $8.13 | 727.56 | 8.13 | 89.38 | 0x11...8259 | |
| 05/03/2026 | 7:23:11 PM | sell | $16.16 | $8.08 | 16.16 | 8.08 | 2 | 0x1d...4672 | |
| 05/03/2026 | 9:29:35 AM | sell | $3.89 | $8.06 | 3.89 | 8.06 | 0.4835 | 0xe9...e5af | |
| 05/03/2026 | 2:44:59 AM | buy | $716.05 | $8.1 | 716.05 | 8.1 | 88.38 | 0x01...aa32 | |
| 05/02/2026 | 10:18:11 PM | buy | $1.22 | $8.09 | 1.22 | 8.09 | 0.1514 | 0x9d...47c8 | |
| 05/02/2026 | 10:13:59 PM | buy | $1.49 | $8.09 | 1.49 | 8.09 | 0.185 | 0xf5...027a | |
| 05/02/2026 | 9:15:35 PM | sell | $854.96 | $8.05 | 854.96 | 8.05 | 106.14 | 0x75...9006 | |
| 05/02/2026 | 3:40:11 PM | buy | $845.61 | $8.1 | 845.61 | 8.1 | 104.35 | 0x58...2ae5 | |
| 05/02/2026 | 10:24:47 AM | sell | $4,048.76 | $8.09 | 4,048.76 | 8.09 | 499.97 | 0x9b...a654 | |
| 05/02/2026 | 7:55:47 AM | sell | $81.54 | $8.15 | 81.54 | 8.15 | 10 | 0xe5...c69f | |
| 05/02/2026 | 2:09:59 AM | buy | $127.84 | $8.2 | 127.84 | 8.2 | 15.58 | 0xda...4f5d | |
| 05/01/2026 | 12:41:59 PM | sell | $1,634.42 | $8.17 | 1,634.42 | 8.17 | 199.95 | 0xe9...d347 | |
| 05/01/2026 | 12:27:23 PM | sell | $819.99 | $8.2 | 819.99 | 8.2 | 99.91 | 0xe5...2538 | |
| 05/01/2026 | 4:11:47 AM | sell | $1,648.18 | $8.24 | 1,648.18 | 8.24 | 200 | 0xf5...be2e | |
| 05/01/2026 | 2:14:11 AM | buy | $91.43 | $8.31 | 91.43 | 8.31 | 11 | 0x2d...f90b | |
| 05/01/2026 | 1:12:59 AM | buy | $1,435.4 | $8.29 | 1,435.4 | 8.29 | 173.12 | 0x63...d405 | |
| 05/01/2026 | 12:57:23 AM | sell | $823.07 | $8.23 | 823.07 | 8.23 | 99.97 | 0x23...27d7 | |
| 04/30/2026 | 10:51:35 PM | sell | $412.49 | $8.24 | 412.49 | 8.24 | 50 | 0x2d...5406 | |
| 04/30/2026 | 10:46:59 PM | sell | $2,070.81 | $8.28 | 2,070.81 | 8.28 | 249.98 | 0x5a...7d6e | |
| 04/30/2026 | 10:41:59 PM | buy | $0.7882 | $8.36 | 0.7882 | 8.36 | 0.09426 | 0xd9...9e27 |