Info about TENSOR-DAI pair
- Pooled TENSOR:
- 75,457.01
- Pooled DAI:
- $586,328.76
TENSOR/DAI price stats on Ethereum
As of May 7, 2026, the current price of TENSOR token on DEX Uniswap V2 is $7.79. TENSOR price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19,719.76. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $6,933,981.94. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,172,657.52. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,172,657.52.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $19,719.76 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 7.79, captured at 12:31 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $7.79 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:33:59 AM | sell | $3,315.12 | $7.79 | 3,315.12 | 7.79 | 425.5 | 0x61...ed74 | |
| 05/07/2026 | 8:18:11 AM | sell | $8,922.77 | $7.95 | 8,922.77 | 7.95 | 1,121.8 | 0xe3...d644 | |
| 05/07/2026 | 4:00:47 AM | sell | $25.99 | $8.07 | 25.99 | 8.07 | 3.21 | 0xa9...d51b | |
| 05/06/2026 | 11:41:11 PM | buy | $1,180.14 | $8.1 | 1,180.14 | 8.1 | 145.55 | 0xae...f5af | |
| 05/06/2026 | 10:59:11 PM | buy | $711.41 | $8.08 | 711.41 | 8.08 | 88.02 | 0xab...78a4 | |
| 05/06/2026 | 10:40:47 PM | buy | $890.79 | $8.06 | 890.79 | 8.06 | 110.51 | 0xa4...b3c2 | |
| 05/06/2026 | 10:29:23 PM | buy | $713.37 | $8.03 | 713.37 | 8.03 | 88.74 | 0xa4...20d1 | |
| 05/06/2026 | 9:19:23 PM | sell | $1,593.64 | $8 | 1,593.64 | 8 | 199.14 | 0xf0...d41d | |
| 05/06/2026 | 9:18:23 PM | sell | $1,331.25 | $8.04 | 1,331.25 | 8.04 | 165.53 | 0xb8...fb7b | |
| 05/06/2026 | 8:03:23 PM | sell | $45.27 | $8.06 | 45.27 | 8.06 | 5.61 | 0x62...cdc1 | |
| 05/06/2026 | 12:03:11 PM | sell | $807.03 | $8.07 | 807.03 | 8.07 | 99.97 | 0x15...017c | |
| 05/06/2026 | 9:30:59 AM | sell | $182.93 | $8.08 | 182.93 | 8.08 | 22.62 | 0x63...8bff | |
| 05/05/2026 | 8:13:35 AM | sell | $485.66 | $8.09 | 485.66 | 8.09 | 60 | 0xcc...7479 | |
| 05/04/2026 | 1:29:47 AM | buy | $727.56 | $8.13 | 727.56 | 8.13 | 89.38 | 0x11...8259 | |
| 05/03/2026 | 7:23:11 PM | sell | $16.16 | $8.08 | 16.16 | 8.08 | 2 | 0x1d...4672 | |
| 05/03/2026 | 9:29:35 AM | sell | $3.89 | $8.06 | 3.89 | 8.06 | 0.4835 | 0xe9...e5af | |
| 05/03/2026 | 2:44:59 AM | buy | $716.05 | $8.1 | 716.05 | 8.1 | 88.38 | 0x01...aa32 | |
| 05/02/2026 | 10:18:11 PM | buy | $1.22 | $8.09 | 1.22 | 8.09 | 0.1514 | 0x9d...47c8 | |
| 05/02/2026 | 10:13:59 PM | buy | $1.49 | $8.09 | 1.49 | 8.09 | 0.185 | 0xf5...027a | |
| 05/02/2026 | 9:15:35 PM | sell | $854.96 | $8.05 | 854.96 | 8.05 | 106.14 | 0x75...9006 |