Info about TENSOR-DAI pair
- Pooled TENSOR:
- 64,464.42
- Pooled DAI:
- $675,276.49
TENSOR/DAI price stats on Ethereum
As of October 22, 2025, the current price of TENSOR token on DEX Uniswap V2 is $10.52. TENSOR price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,590.88. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $9,370,757.79. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,354,018.61. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,354,018.61.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $12,590.88 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 10.52, captured at 10:08 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $10.52 today.
TENSOR-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 9:26:11 PM | sell | $5,491.44 | $10.52 | 5,491.44 | 10.52 | 521.55 | 0x60...1627 | |
10/22/2025 | 8:01:23 PM | sell | $1,062.36 | $10.63 | 1,062.36 | 10.63 | 99.92 | 0x90...a9f4 | |
10/22/2025 | 12:56:47 PM | buy | $133.77 | $10.7 | 133.77 | 10.7 | 12.49 | 0xdf...91c8 | |
10/22/2025 | 12:40:11 PM | buy | $562.19 | $10.69 | 562.19 | 10.69 | 52.54 | 0xdf...3db4 | |
10/22/2025 | 12:29:59 PM | sell | $637.83 | $10.63 | 637.83 | 10.63 | 59.96 | 0x3c...53ec | |
10/22/2025 | 7:48:11 AM | sell | $2,551.43 | $10.68 | 2,551.43 | 10.68 | 238.76 | 0xee...bf51 | |
10/21/2025 | 11:45:47 PM | sell | $2,151.82 | $10.75 | 2,151.82 | 10.75 | 199.98 | 0x2c...5acc | |
10/21/2025 | 6:54:59 PM | buy | $119.72 | $10.85 | 119.72 | 10.85 | 11.02 | 0xe8...7293 | |
10/21/2025 | 3:24:47 PM | sell | $6,835.96 | $10.89 | 6,835.96 | 10.89 | 627.28 | 0x10...f0f6 | |
10/21/2025 | 6:21:35 AM | buy | $239.9 | $11.06 | 239.9 | 11.06 | 21.67 | 0x33...36e8 | |
10/21/2025 | 5:02:35 AM | sell | $110 | $11 | 110 | 11 | 10 | 0x3b...7550 | |
10/21/2025 | 4:35:47 AM | sell | $110.03 | $11 | 110.03 | 11 | 10 | 0x8f...bc22 | |
10/21/2025 | 4:00:47 AM | sell | $110.07 | $11 | 110.07 | 11 | 10 | 0x42...0452 | |
10/21/2025 | 3:53:47 AM | sell | $110.1 | $11.01 | 110.1 | 11.01 | 10 | 0x62...4c39 | |
10/21/2025 | 3:36:35 AM | sell | $110.14 | $11.01 | 110.14 | 11.01 | 10 | 0x29...855d | |
10/20/2025 | 10:16:11 PM | sell | $440.92 | $11.02 | 440.92 | 11.02 | 40 | 0x73...df7c | |
10/20/2025 | 8:51:11 PM | sell | $804.34 | $11.04 | 804.34 | 11.04 | 72.83 | 0x0a...9fe8 | |
10/20/2025 | 4:20:11 PM | sell | $221.18 | $11.05 | 221.18 | 11.05 | 20 | 0x09...9c70 | |
10/20/2025 | 1:25:59 PM | sell | $974.89 | $11.07 | 974.89 | 11.07 | 88 | 0x66...aea6 | |
10/20/2025 | 12:47:59 PM | buy | $563.77 | $11.15 | 563.77 | 11.15 | 50.55 | 0x6a...5d88 |