- WhatToFarm
- Ethereum
- Uniswap V2
- TENSOR-DAI LPs
Info about TENSOR-DAI pair
- Pooled TENSOR:
- 62,043.43
- Pooled DAI:
- $697,907.54
TENSOR/DAI price stats on Ethereum
As of September 3, 2025, the current price of TENSOR token on DEX Uniswap V2 is $11.21. TENSOR price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,560.78. TENSOR token contract is 0x16A3543Fa6B32CAC3B0A755f64A729E84f89a75C with a market cap $10,011,336.14. The liquidity pool contract is 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf with total value locked (TVL) of $1,395,815.10. The TENSOR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TENSOR/DAI now?
The current liquidity of TENSOR/DAI with the contract address 0x0A09cdB390d3B6BA9119843A92c14B2428E101bf is $1,395,815.10.
How many transactions are there in the TENSOR/DAI pool in the last 24 hours?
The total transactions of TENSOR/DAI is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TENSOR/DAI pool in the last 24 hours?
TENSOR/DAI pool has a trading volume of $10,560.78 in the last 24 hours.
What is the exchange rate of 1 TENSOR to DAI?
The exchange rate of 1 TENSOR to DAI is 11.21, captured at 12:17 PM UTC.
How much is 1 TENSOR in dollars?
The price of converting 1 TENSOR to USD is $11.21 today.
TENSOR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:40:59 AM | sell | $112.16 | $11.21 | 112.16 | 11.21 | 10 | 0x68...0728 | |
| 09/03/2025 | 6:36:47 AM | buy | $590.52 | $11.27 | 590.52 | 11.27 | 52.36 | 0x32...008f | |
| 09/03/2025 | 6:36:11 AM | buy | $65.86 | $11.26 | 65.86 | 11.26 | 5.84 | 0xef...7eff | |
| 09/03/2025 | 5:40:23 AM | sell | $55.99 | $11.19 | 55.99 | 11.19 | 5 | 0xcc...f887 | |
| 09/03/2025 | 5:35:23 AM | sell | $56 | $11.2 | 56 | 11.2 | 5 | 0x30...5bb1 | |
| 09/03/2025 | 5:03:35 AM | sell | $112.02 | $11.2 | 112.02 | 11.2 | 10 | 0xbd...4a24 | |
| 09/03/2025 | 4:50:47 AM | sell | $112.06 | $11.2 | 112.06 | 11.2 | 10 | 0xa2...87ee | |
| 09/03/2025 | 4:40:59 AM | buy | $47.47 | $11.27 | 47.47 | 11.27 | 4.21 | 0xca...b329 | |
| 09/03/2025 | 4:38:35 AM | sell | $841.52 | $11.22 | 841.52 | 11.22 | 75 | 0x45...db10 | |
| 09/03/2025 | 3:34:23 AM | sell | $168.54 | $11.23 | 168.54 | 11.23 | 15 | 0xeb...ed04 | |
| 09/03/2025 | 3:16:47 AM | sell | $56.2 | $11.24 | 56.2 | 11.24 | 5 | 0x88...843e | |
| 09/03/2025 | 2:01:23 AM | sell | $56.21 | $11.24 | 56.21 | 11.24 | 5 | 0x59...26e3 | |
| 09/02/2025 | 9:20:35 PM | sell | $787.89 | $11.25 | 787.89 | 11.25 | 70 | 0x2e...13c6 | |
| 09/02/2025 | 7:42:11 PM | sell | $33.8 | $11.26 | 33.8 | 11.26 | 3 | 0xa2...ad8d | |
| 09/02/2025 | 5:05:23 PM | buy | $1,003.25 | $11.32 | 1,003.25 | 11.32 | 88.61 | 0xe5...aaac | |
| 09/02/2025 | 3:24:11 PM | sell | $1,110.91 | $11.25 | 1,110.91 | 11.25 | 98.7 | 0x20...3edd | |
| 09/02/2025 | 2:43:35 PM | sell | $5,350.3 | $11.35 | 5,350.3 | 11.35 | 471 | 0x95...8a9a | |
| 09/02/2025 | 11:22:59 AM | sell | $472.8 | $11.45 | 472.8 | 11.45 | 41.27 | 0xae...9ec3 | |
| 09/02/2025 | 9:56:59 AM | buy | $1.61 | $11.53 | 1.61 | 11.53 | 0.1396 | 0xe4...5a48 | |
| 09/01/2025 | 8:06:59 PM | buy | $68.05 | $11.52 | 68.05 | 11.52 | 5.9 | 0x6d...22cc |