- WhatToFarm
- Ethereum
- Uniswap
- TEJFK-WETH LPs
Info about TEJFK-WETH pair
- Pooled TEJFK:
- 90.81M
- Pooled WETH:
- $10.31
TEJFK/WETH price stats on Ethereum
As of November 19, 2024, the current price of TEJFK token on DEX Uniswap is $0.0003471. TEJFK price is up 1,777% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $27,165.31. TEJFK token contract is 0x249D34b790e7A291d151852aD1ee5f32ca233C27 with a market cap $205,586.17. The liquidity pool contract is 0x82F657f633b33BBC901222818b9E85098a83dE8c with total value locked (TVL) of $64,156.65. The TEJFK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEJFK/WETH now?
The current liquidity of TEJFK/WETH with the contract address 0x82F657f633b33BBC901222818b9E85098a83dE8c is $64,156.65.
How many transactions are there in the TEJFK/WETH pool in the last 24 hours?
The total transactions of TEJFK/WETH is 115 in the last 24 hours, 115 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEJFK/WETH pool in the last 24 hours?
TEJFK/WETH pool has a trading volume of $27,165.31 in the last 24 hours.
What is the exchange rate of 1 TEJFK to WETH?
The exchange rate of 1 TEJFK to WETH is 0.0000001115, captured at 2:55 PM UTC.
How much is 1 TEJFK in dollars?
The price of converting 1 TEJFK to USD is $0.0003471 today.
TEJFK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:28:35 AM | buy | $340.57 | $0.0003532 | 0.1094 | 0.061135 | 1.08M | 0x74...29a1 | |
| 11/19/2024 | 10:28:35 AM | buy | $648.16 | $0.0003471 | 0.2083 | 0.061115 | 1.87M | 0x74...29a1 | |
| 11/19/2024 | 10:28:35 AM | buy | $585.91 | $0.0003532 | 0.1883 | 0.061135 | 1.76M | 0x74...29a1 | |
| 11/19/2024 | 10:28:35 AM | buy | $24.86 | $0.0003532 | 0.007993 | 0.061135 | 81,518.31 | 0x74...29a1 | |
| 11/19/2024 | 10:28:35 AM | buy | $5.69 | $0.0003532 | 0.00183 | 0.061135 | 18,689.89 | 0x74...29a1 | |
| 11/19/2024 | 10:28:35 AM | buy | $50.65 | $0.0003532 | 0.01628 | 0.061135 | 165,626.58 | 0x74...29a1 | |
| 11/19/2024 | 10:28:35 AM | buy | $0.4815 | $0.0003532 | 0.0001547 | 0.061135 | 1,580.26 | 0x74...29a1 | |
| 11/19/2024 | 10:28:35 AM | buy | $388.9 | $0.0003532 | 0.125 | 0.061135 | 1.2M | 0x74...29a1 | |
| 11/19/2024 | 10:28:35 AM | buy | $181.25 | $0.0003532 | 0.05825 | 0.061135 | 583,870.86 | 0x74...29a1 | |
| 11/19/2024 | 10:28:35 AM | buy | $106.88 | $0.0003532 | 0.03435 | 0.061135 | 347,636.49 | 0x74...29a1 | |
| 11/19/2024 | 10:24:47 AM | buy | $2.21 | $0.0003037 | 0.0007111 | 0.079764 | 8,547.17 | 0x59...681e | |
| 11/19/2024 | 10:24:47 AM | buy | $388.79 | $0.0003037 | 0.125 | 0.079764 | 1.44M | 0x59...681e | |
| 11/19/2024 | 10:24:47 AM | buy | $932.57 | $0.000295 | 0.2998 | 0.079486 | 3.16M | 0x59...681e | |
| 11/19/2024 | 10:24:47 AM | buy | $180.17 | $0.0003037 | 0.05792 | 0.079764 | 681,642.74 | 0x59...681e | |
| 11/19/2024 | 10:24:47 AM | buy | $69.98 | $0.0003037 | 0.0225 | 0.079764 | 268,630.83 | 0x59...681e | |
| 11/19/2024 | 10:24:47 AM | buy | $31.46 | $0.0003037 | 0.01011 | 0.079764 | 121,220.22 | 0x59...681e | |
| 11/19/2024 | 10:24:47 AM | buy | $74.96 | $0.0003037 | 0.0241 | 0.079764 | 286,228.58 | 0x59...681e | |
| 11/19/2024 | 10:24:47 AM | buy | $24.98 | $0.0003037 | 0.008033 | 0.079764 | 96,456.32 | 0x59...681e | |
| 11/19/2024 | 10:24:47 AM | buy | $627.6 | $0.0003037 | 0.2017 | 0.079764 | 2.24M | 0x59...681e | |
| 11/19/2024 | 8:49:11 AM | buy | $783.18 | $0.0002517 | 0.2514 | 0.078081 | 3.11M | 0x4f...c362 |