- WhatToFarm
- Ethereum
- Uniswap
- TechGPT-WETH LPs
Info about TechGPT-WETH pair
- Pooled TechGPT:
- 326.64M
- Pooled WETH:
- $4.31
TechGPT/WETH price stats on Ethereum
As of October 5, 2024, the current price of TechGPT token on DEX Uniswap is $0.00002468. TechGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TechGPT token contract is 0x83F936dA45216a81eaC37dA255f59804f56BABeb with a market cap $24,762.76. The liquidity pool contract is 0x7e15ccc60EE5F31CdDacf091582e0138f51fb255 with total value locked (TVL) of $149.95. The TechGPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TechGPT/WETH now?
The current liquidity of TechGPT/WETH with the contract address 0x7e15ccc60EE5F31CdDacf091582e0138f51fb255 is $149.95.
How many transactions are there in the TechGPT/WETH pool in the last 24 hours?
The total transactions of TechGPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TechGPT/WETH pool in the last 24 hours?
TechGPT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TechGPT to WETH?
The exchange rate of 1 TechGPT to WETH is 0.00000001317, captured at 8:16 PM UTC.
How much is 1 TechGPT in dollars?
The price of converting 1 TechGPT to USD is $0.00002468 today.
TechGPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2023 | 10:54:23 PM | buy | $49.37 | $0.00002468 | 0.02635 | 0.071317 | 2M | 0x3d...6407 | |
| 05/04/2023 | 10:50:23 PM | buy | $149.88 | $0.00002407 | 0.08 | 0.071285 | 6.22M | 0xb5...ff6f | |
| 05/04/2023 | 10:48:11 PM | buy | $112.41 | $0.00002329 | 0.06 | 0.071243 | 4.83M | 0x8a...8b85 | |
| 05/04/2023 | 10:43:35 PM | buy | $93.73 | $0.0000227 | 0.05 | 0.07121 | 4.13M | 0xfe...8e1d | |
| 05/04/2023 | 10:42:59 PM | sell | $52.92 | $0.00002242 | 0.02825 | 0.071197 | 2.36M | 0xb1...1234 | |
| 05/04/2023 | 10:41:59 PM | buy | $187.28 | $0.00002216 | 0.1 | 0.071183 | 8.45M | 0x6c...1782 | |
| 05/04/2023 | 10:41:47 PM | sell | $62.95 | $0.00002289 | 0.03361 | 0.071222 | 2.75M | 0x74...9eb4 | |
| 05/04/2023 | 10:41:47 PM | sell | $208.48 | $0.00002209 | 0.1113 | 0.071179 | 9.44M | 0x74...9eb4 | |
| 05/04/2023 | 10:40:47 PM | buy | $225.45 | $0.00002254 | 0.1203 | 0.071203 | 10M | 0x86...a025 | |
| 05/04/2023 | 10:40:35 PM | sell | $60.33 | $0.00002314 | 0.03221 | 0.071235 | 2.75M | 0x81...6a9a | |
| 05/04/2023 | 10:39:59 PM | buy | $155.21 | $0.00002181 | 0.0828 | 0.071163 | 7.11M | 0xaa...d662 | |
| 05/04/2023 | 10:37:59 PM | buy | $56.22 | $0.00002121 | 0.03 | 0.071131 | 2.65M | 0x21...d8a3 | |
| 05/04/2023 | 10:35:47 PM | buy | $936.15 | $0.00002096 | 0.5 | 0.071119 | 50.92M | 0x32...1867 | |
| 05/04/2023 | 10:35:35 PM | buy | $99.23 | $0.00002096 | 0.053 | 0.071119 | 6.27M | 0x1f...2590 | |
| 05/04/2023 | 10:35:11 PM | buy | $281.12 | $0.00001604 | 0.15 | 0.088561 | 18.84M | 0x30...4a26 | |
| 05/04/2023 | 10:34:59 PM | buy | $749.66 | $0.00001556 | 0.4 | 0.088302 | 10.23M | 0x02...eb26 | |
| 05/04/2023 | 10:34:59 PM | sell | $89.66 | $0.00001556 | 0.04784 | 0.088302 | 1.17M | 0xb8...4fce | |
| 05/04/2023 | 10:34:59 PM | sell | $8,036.28 | $0.00001556 | 4.28 | 0.088302 | 244.7M | 0xb8...4fce | |
| 05/04/2023 | 10:34:59 PM | buy | $7,625.11 | $0.00001556 | 4.06 | 0.088302 | 252.27M | 0x0f...85ee | |
| 05/04/2023 | 10:34:35 PM | buy | $655.95 | $0.00001422 | 0.35 | 0.087591 | 56.01M | 0x33...aedc |