WhatToFarm
/
Get started
12 Swap

Info about TEAR-WETH pair

Price USD
$0.0003725
Price
0.061496 WETH
TVL
$96,025.68
MKT CAP
$372.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA29191F525E51B2a3112FBA356cc0A97017F48a6
TEAR:
0x299a1503E88433C0Fd1BD68625C25C5a703eb64f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEAR:
141.72M
Pooled WETH:
$21.26

TEAR/WETH price stats on Ethereum

As of October 30, 2026, the current price of TEAR token on DEX Uniswap V2 is $0.0003725. TEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEAR token contract is 0x299a1503E88433C0Fd1BD68625C25C5a703eb64f with a market cap $372,598.59. The liquidity pool contract is 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 with total value locked (TVL) of $96,025.68. The TEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEAR/WETH with the contract address 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 is $96,025.68.

The total transactions of TEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEAR to WETH is 0.0000001496, captured at 12:07 PM UTC.

The price of converting 1 TEAR to USD is $0.0003725 today.

TEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:31:59 PMsell$19.47$0.00037250.0078210.06149652,260.47
0xE0e...40a1
0x2a...0a87
10/20/20265:42:35 AMsell$0.8625$0.00035930.00035930.0614972,400
0xE1D...54Fd
0x8a...5376
10/18/20265:17:23 PMsell$15.03$0.00035530.0063350.06149742,302.71
0xdB8...A082
0x40...98d3
10/15/202612:30:23 AMsell$0.8719$0.00036330.00035950.0614982,400
0x16b...48cD
0x1b...0004
10/13/20264:22:47 PMsell$0.9059$0.00037740.00035950.0614982,400
0x783...bf76
0x88...c963
10/12/202611:45:35 PMsell$6.87$0.00036640.0028080.06149818,745.76
0xFe5...c6Ae
0x1e...9ea4
09/21/202610:50:11 AMsell$5.15$0.00040620.0019030.06149812,702.46
0x03D...2df9
0xc1...a6a9
09/19/202612:32:11 AMsell$0.9395$0.00039240.00035880.0614982,394
0x81a...1A31
0xec...e385
09/13/20266:37:11 PMsell$0.9022$0.00037590.00035970.0614982,400
0xD16...a528
0x3c...e4d3
09/12/20266:52:59 PMsell$0.9077$0.00037820.00035970.0614992,400
0x1E7...e3b8
0x2a...7b58
09/09/20262:55:11 PMsell$26.8$0.00037460.010730.06149971,542.11
0x305...7EF5
0xb3...e10e
09/03/202612:17:23 AMsell$0.8571$0.0003580.00035920.06152,394
0xB6F...1354
0x70...fd4d
08/25/20265:49:11 PMsell$0.889$0.00037040.00036010.06152,400
0x653...ED1d
0x3c...41c4
08/15/202611:17:35 PMsell$14.42$0.00028240.0076660.06150151,071.04
0x763...0801
0xbf...7489
08/13/20269:37:35 AMsell$0.6795$0.00028310.00036040.0615012,400
0xee4...7ADf
0xab...47bf
08/13/20268:30:35 AMsell$0.6814$0.00028390.00036040.0615012,400
0x232...7122
0xb8...8ec4
08/12/20269:04:11 PMsell$8.04$0.00028330.0042640.06150228,387.76
0x66B...9895
0x8e...2cf8
08/10/20265:24:59 AMsell$0.6898$0.00028810.00035960.0615022,394
0x009...93b7
0x9b...09a0
08/08/202612:49:47 AMsell$0.69$0.00028750.00036060.0615022,400
0xeE9...eEee
0x51...1ae3
08/01/202612:26:11 PMsell$0.6729$0.00028040.00036060.0615022,400
0xcd6...09b3
0xc9...754f