WhatToFarm
/
Get started
12 Swap

Info about TEAR-WETH pair

Price USD
$0.000759
Price
0.061692 WETH
TVL
$202,758.86
MKT CAP
$760.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
99
Telegram price alerts
Pair:
0xA29191F525E51B2a3112FBA356cc0A97017F48a6
TEAR:
0x299a1503E88433C0Fd1BD68625C25C5a703eb64f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEAR:
133.3M
Pooled WETH:
$22.6

TEAR/WETH price stats on Ethereum

As of September 17, 2025, the current price of TEAR token on DEX Uniswap V2 is $0.000759. TEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $98.91. TEAR token contract is 0x299a1503E88433C0Fd1BD68625C25C5a703eb64f with a market cap $760,556.46. The liquidity pool contract is 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 with total value locked (TVL) of $202,758.86. The TEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEAR/WETH with the contract address 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 is $202,758.86.

The total transactions of TEAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TEAR/WETH pool has a trading volume of $98.91 in the last 24 hours.

The exchange rate of 1 TEAR to WETH is 0.0000001692, captured at 12:20 AM UTC.

The price of converting 1 TEAR to USD is $0.000759 today.

TEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20255:11:59 PMsell$98.9$0.0007590.022050.061692130,312.64
0x073...Bb93
0xcd...4a09
09/14/20254:31:35 AMsell$1.89$0.00078850.00040640.0616942,399.04
0x0e8...5e3F
0xf2...8693
09/14/20252:53:35 AMsell$1.9$0.00079310.00040660.0616942,400
0x685...B8c5
0x91...48c0
09/13/20252:47:23 PMsell$1.91$0.00079630.00040660.0616942,400
0x92C...eF56
0x08...bbad
09/12/20252:55:47 PMsell$5.34$0.00076940.0011760.0616946,945.14
0xEEb...30aF
0x0a...4f72
09/11/20253:26:23 PMsell$19.4$0.00074950.0043870.06169425,884.62
0xF3B...1147
0xed...f0e9
09/04/20252:35:23 PMsell$312.31$0.00073870.071890.0617422,748.14
0xCac...abB8
0xcd...5a71
09/03/20256:47:59 PMsell$29.66$0.00076320.0066310.06170638,859.1
0xC8b...d881
0x22...e85a
09/03/202512:26:11 PMsell$1.78$0.00074490.00040960.0617062,400
0x720...889A
0xad...0214
09/01/20257:28:59 AMbuy$2.2$0.00075580.00050.0617172,911.58
0xf0F...Cc39
0xd2...920a
08/31/20255:45:23 PMsell$1.83$0.00076420.00041030.0617062,404.08
0xFe5...c6Ae
0x29...623d
08/24/20258:41:35 PMsell$385.87$0.00082140.080460.061713469,732.54
0x5E5...ea82
0xf7...0a71
08/19/20256:58:35 AMsell$1.74$0.00072870.00041260.0617192,400
0x9fB...1D55
0xce...8024
08/16/202510:00:59 AMsell$166.22$0.00075830.037740.061722219,193.92
0xd52...322a
0x14...472d