WhatToFarm
/
Get started
12 Swap

Info about TEAR-WETH pair

Price USD
$0.0006509
Price
0.061669 WETH
TVL
$174,877.2
MKT CAP
$650.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA29191F525E51B2a3112FBA356cc0A97017F48a6
TEAR:
0x299a1503E88433C0Fd1BD68625C25C5a703eb64f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEAR:
134.13M
Pooled WETH:
$22.46

TEAR/WETH price stats on Ethereum

As of October 21, 2025, the current price of TEAR token on DEX Uniswap V2 is $0.0006509. TEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEAR token contract is 0x299a1503E88433C0Fd1BD68625C25C5a703eb64f with a market cap $650,901.22. The liquidity pool contract is 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 with total value locked (TVL) of $174,877.21. The TEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEAR/WETH with the contract address 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 is $174,877.21.

The total transactions of TEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEAR to WETH is 0.0000001669, captured at 4:32 PM UTC.

The price of converting 1 TEAR to USD is $0.0006509 today.

TEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202510:31:47 PMsell$1.56$0.00065090.00040070.0616692,400
0xd3d...cEf2
0x83...c400
10/18/20258:48:23 PMsell$1.55$0.00064920.00040070.0616692,400
0x701...5555
0x97...9aa2
10/18/20255:12:47 PMsell$1.54$0.00064380.00040070.0616692,400
0x088...Bb95
0x15...1f86
10/15/202511:32:59 AMsell$41.04$0.0006880.0099660.0616759,655.33
0x7E3...a13A
0x48...c22b
10/12/20255:33:23 PMsell$1.65$0.00068970.00040110.0616712,400
0xE24...7BA0
0x23...f86d
10/10/20251:38:35 PMsell$1.75$0.00073290.00040110.0616712,400
0xF00...6074
0xc9...00b9
10/03/20256:29:23 PMsell$406.96$0.00075630.09030.061678538,080.97
0xca4...4820
0xef...3696
10/02/20256:32:47 AMsell$1.78$0.00074390.00040340.0616852,394
0x439...d0c0
0x48...c522
09/30/202512:28:59 AMsell$10.09$0.00070740.0024040.06168514,264.59
0x7B8...6793
0xc3...4972
09/26/20254:18:35 AMsell$18.59$0.00066780.0046930.06168527,840
0x180...2d86
0x52...8e04
09/24/20255:07:35 PMsell$27.41$0.00070360.006570.06168638,955.39
0x0A7...8652
0xbf...1584
09/23/20254:06:59 AMsell$6.76$0.00070660.0016150.0616879,576
0xF7e...9b42
0xe7...5517
09/22/20254:43:11 AMsell$1.74$0.00072650.00040490.0616872,400
0xC0f...9671
0x91...27b8
09/21/20257:25:23 PMsell$98.58$0.00075760.021970.061689130,113.11
0xA1f...B20F
0xf6...d381
09/21/20256:47:23 AMsell$1.81$0.00075780.00040570.061692,400
0xb66...49B7
0x77...b511