WhatToFarm
/
Get started
12 Swap

Info about TEAR-WETH pair

Price USD
$0.0004827
Price
0.061628 WETH
TVL
$96,717.46
MKT CAP
$482.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA29191F525E51B2a3112FBA356cc0A97017F48a6
TEAR:
0x299a1503E88433C0Fd1BD68625C25C5a703eb64f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEAR:
135.83M
Pooled WETH:
$22.18

TEAR/WETH price stats on Ethereum

As of February 2, 2026, the current price of TEAR token on DEX Uniswap V2 is $0.0004827. TEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEAR token contract is 0x299a1503E88433C0Fd1BD68625C25C5a703eb64f with a market cap $482,746.88. The liquidity pool contract is 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 with total value locked (TVL) of $96,717.46. The TEAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEAR/WETH with the contract address 0xA29191F525E51B2a3112FBA356cc0A97017F48a6 is $96,717.46.

The total transactions of TEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEAR to WETH is 0.0000001628, captured at 8:34 PM UTC.

The price of converting 1 TEAR to USD is $0.0004827 today.

TEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20264:29:11 AMsell$2.42$0.00048270.00081880.0616285,028.53
0x869...B9B4
0x9f...e3b5
01/19/20269:29:35 AMbuy$39.51$0.00052420.012340.06163775,369.48
0x017...c659
0x39...bc56
01/18/20265:12:59 PMsell$1.29$0.000540.00038940.0616262,394
0xa1c...5202
0x68...f622
01/18/202611:37:59 AMsell$1.28$0.00053790.00038940.0616262,394
0x7Aa...0fC6
0x64...ff5f
01/17/20265:30:47 PMsell$1.29$0.00053860.00039040.0616262,400
0x404...2f73
0x44...7172
01/14/20268:28:35 PMsell$4.9$0.00054750.0014570.0616278,956.34
0x76d...2a36
0xb4...c455
01/12/202611:51:11 PMsell$1.21$0.00050520.00039050.0616272,400
0x2BA...9E8b
0xdf...1551
01/06/20264:06:59 AMsell$1.25$0.00052330.00039050.0616272,400
0x16F...F69A
0xea...cd1f
01/05/202612:45:47 PMsell$1.24$0.0005180.00039050.0616272,400
0x5f3...6396
0x27...12db
12/31/202511:03:23 AMsell$1.15$0.0004820.00039050.0616272,400
0x43A...f014
0xa0...09a9
12/28/20254:16:47 PMsell$0.2232$0.00048120.000075480.061627463.84
0x9c1...3792
0x04...657c
12/27/20252:39:59 PMbuy$0.01765$0.00048160.0560.06163736.64
0x8CC...5186
0xf7...4f83
12/26/20256:44:35 PMsell$1.13$0.00047420.00038950.0616272,394
0x415...db0C
0x4d...0352
12/21/20253:32:47 PMsell$1.15$0.0004840.00038960.0616272,394
0x99E...f235
0x0e...434d
12/19/202512:17:35 AMsell$1.1$0.00045860.00039060.0616272,400
0x968...23B2
0x54...5b5b
12/16/20254:50:11 PMsell$1.14$0.00047920.00038960.0616272,394
0x58d...8d2C
0x54...9420
12/16/20251:58:23 PMsell$0.1917$0.00047890.000065160.061627400.38
0xB74...5128
0x3e...26d6
12/11/202511:00:11 PMsell$14.98$0.0005260.0046380.06162728,494.74
0xab1...6FB5
0x2f...064d
12/11/20256:57:59 PMsell$54.51$0.00052110.017040.061629104,612.5
0xC31...c649
0x3f...6264
12/11/20256:57:59 PMsell$104.45$0.00052220.032660.061633199,999.99
0xC31...c649
0x3f...6264