WhatToFarm
/
Get started
12 Swap

Info about TBTC-WETH pair

Price USD
$67,880.56
Price
34.35 WETH
TVL
$1,365.33
MKT CAP
$407.3K
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x854056Fd40C1B52037166285B2e54Fee774d33f6
TBTC:
0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TBTC:
0.01005
Pooled WETH:
$0.3454

TBTC/WETH price stats on Ethereum

As of March 9, 2026, the current price of TBTC token on DEX Uniswap V2 is $67,880.56. TBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.30. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $407,283.36. The liquidity pool contract is 0x854056Fd40C1B52037166285B2e54Fee774d33f6 with total value locked (TVL) of $1,365.34. The TBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TBTC/WETH with the contract address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 is $1,365.34.

The total transactions of TBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TBTC/WETH pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 TBTC to WETH is 34.35, captured at 8:25 PM UTC.

The price of converting 1 TBTC to USD is $67,880.56 today.

TBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:59:11 AMsell$1.69$67,880.560.000855234.350.00002489
0x7c1...d8bF
0xd1...42a8
03/08/20261:52:47 PMbuy$1.37$67,196.350.000708734.570.0000205
0x7c1...d8bF
0xbf...290c
03/08/202611:14:47 AMbuy$2.67$67,258.230.00136734.360.00003978
0x7c1...d8bF
0x08...8f64
03/08/20268:35:23 AMsell$1.55$66,597.870.000795534.10.00002332
0xf1C...6342
0x91...8420
03/07/20268:10:35 AMsell$1.39$67,885.610.000703334.250.00002053
0x7c1...d8bF
0x28...417e
03/07/20265:33:35 AMsell$1.82$67,955.790.000924234.410.00002685
0xae2...aE13
0x57...5352
03/07/20264:49:23 AMbuy$1.37$68,464.590.000695434.640.00002007
0x619...3Fa0
0xa3...7111
03/06/20261:52:35 PMbuy$3.5$70,243.570.00171734.40.00004993
0x4dD...f765
0x39...76fc
03/06/202610:38:23 AMbuy$1.76$70,456.010.000853234.140.00002498
0x7c1...d8bF
0x0f...d353
03/06/20265:22:35 AMbuy$3.16$70,243.070.00152933.910.00004511
0x4dD...f765
0xf0...f2dd
03/06/20265:22:23 AMsell$6.84$70,176.060.00330733.880.0000976
0x678...1E20
0x59...5447
03/03/20265:37:11 PMbuy$4.17$67,317.380.00212334.20.00006208
0xFfA...027e
0x9c...5216
03/02/20267:23:23 PMsell$2.92$69,066.970.00143833.930.00004238
0x000...df96
0xcf...b014
03/02/202611:58:35 AMbuy$1.52$66,631.680.000783734.20.00002291
0x000...df96
0x90...067e
03/01/20268:45:59 PMbuy$4.6$64,872.680.00240733.880.00007102
0xFfA...027e
0x2c...662c
03/01/20262:13:59 AMsell$7.71$69,181.610.00377333.820.0001115
0xFfA...027e
0xb3...8604
02/28/20269:17:47 AMbuy$3.49$63,421.60.00188734.210.00005516
0x7c1...d8bF
0x58...411a
02/27/20266:36:59 PMbuy$4.01$65,198.110.00208333.820.00006159
0x172...1F63
0xd0...876e
02/26/20266:07:23 PMbuy$5.8$66,137.190.00292533.320.00008778
0x172...1F63
0x12...aadf
02/25/202610:16:59 PMsell$6.51$69,958.470.00308433.140.00009305
0xFfA...027e
0x51...0152