- WhatToFarm
- Ethereum
- Uniswap V2
- TBTC-WETH LPs
Info about TBTC-WETH pair
- Pooled TBTC:
- 0.02576
- Pooled WETH:
- $0.6593
TBTC/WETH price stats on Ethereum
As of September 18, 2025, the current price of TBTC token on DEX Uniswap V2 is $113,680.98. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $1,032,587.70. The liquidity pool contract is 0x854056Fd40C1B52037166285B2e54Fee774d33f6 with total value locked (TVL) of $5,912.49. The TBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/WETH now?
The current liquidity of TBTC/WETH with the contract address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 is $5,912.49.
How many transactions are there in the TBTC/WETH pool in the last 24 hours?
The total transactions of TBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/WETH pool in the last 24 hours?
TBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBTC to WETH?
The exchange rate of 1 TBTC to WETH is 25.35, captured at 1:21 PM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $113,680.98 today.
TBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:59:59 PM | buy | $35.86 | $113,680.98 | 0.007999 | 25.35 | 0.0003155 | 0xb5...4d43 | |
| 09/16/2025 | 12:14:11 AM | sell | $6.3 | $112,854.46 | 0.001394 | 24.95 | 0.00005588 | 0x76...f05b | |
| 09/14/2025 | 9:11:59 PM | buy | $19.62 | $115,336.53 | 0.004252 | 24.99 | 0.0001701 | 0x40...dce6 | |
| 09/14/2025 | 8:54:35 PM | sell | $0.2989 | $114,005.03 | 0.00006473 | 24.68 | 0.052622 | 0xc8...dc76 | |
| 09/13/2025 | 3:39:59 AM | sell | $21.1 | $117,439.01 | 0.004467 | 24.85 | 0.0001797 | 0x32...8a00 | |
| 09/12/2025 | 8:52:35 PM | sell | $36.26 | $118,475.12 | 0.007751 | 25.32 | 0.000306 | 0xfe...76e4 | |
| 09/12/2025 | 1:29:11 AM | buy | $49.81 | $114,806.45 | 0.01099 | 25.35 | 0.0004338 | 0x09...605b | |
| 09/12/2025 | 1:28:59 AM | sell | $56.47 | $114,385.03 | 0.01247 | 25.25 | 0.0004937 | 0xe0...bf45 | |
| 09/11/2025 | 9:38:59 PM | buy | $17.84 | $113,906.82 | 0.004031 | 25.74 | 0.0001566 | 0x8a...e857 | |
| 09/10/2025 | 9:30:47 PM | sell | $8.8 | $110,504.97 | 0.002032 | 25.51 | 0.00007966 | 0x41...4d56 | |
| 09/10/2025 | 9:24:11 PM | sell | $8.31 | $111,170.14 | 0.001919 | 25.66 | 0.00007478 | 0x2f...33e6 | |
| 09/10/2025 | 9:21:11 AM | buy | $12.93 | $111,490.2 | 0.00299 | 25.77 | 0.000116 | 0x92...ada3 | |
| 09/10/2025 | 8:09:59 AM | sell | $11.34 | $110,634.08 | 0.002627 | 25.6 | 0.0001025 | 0xf8...790e | |
| 09/10/2025 | 8:00:59 AM | buy | $34.56 | $110,392.01 | 0.007999 | 25.55 | 0.000313 | 0x74...67eb | |
| 09/10/2025 | 8:00:23 AM | sell | $0.5646 | $108,429.91 | 0.0001307 | 25.09 | 0.055207 | 0xa4...907e | |
| 09/10/2025 | 8:00:23 AM | sell | $6.12 | $108,687.23 | 0.001416 | 25.15 | 0.0000563 | 0xa1...6dd8 | |
| 09/10/2025 | 8:00:11 AM | buy | $435.44 | $109,250.44 | 0.1007 | 25.28 | 0.004696 | 0xd4...2d7f | |
| 09/10/2025 | 7:59:59 AM | buy | $14.69 | $109,250.44 | 0.003401 | 25.28 | 0.0001883 | 0x62...3446 | |
| 09/10/2025 | 7:59:59 AM | buy | $160.31 | $109,250.44 | 0.0371 | 25.28 | 0.002216 | 0x0c...0da5 | |
| 09/10/2025 | 7:59:59 AM | sell | $619.9 | $109,250.44 | 0.1434 | 25.28 | 0.007221 | 0xfa...b61a |