- WhatToFarm
- Ethereum
- Uniswap
- TBTC-WETH LPs
Info about TBTC-WETH pair
- Pooled TBTC:
- 0.01786
- Pooled WETH:
- $0.943
TBTC/WETH price stats on Ethereum
As of July 3, 2025, the current price of TBTC token on DEX Uniswap is $129,603.47. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $1,164,720.40. The liquidity pool contract is 0x854056Fd40C1B52037166285B2e54Fee774d33f6 with total value locked (TVL) of $4,624.06. The TBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/WETH now?
The current liquidity of TBTC/WETH with the contract address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 is $4,624.06.
How many transactions are there in the TBTC/WETH pool in the last 24 hours?
The total transactions of TBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/WETH pool in the last 24 hours?
TBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBTC to WETH?
The exchange rate of 1 TBTC to WETH is 52.86, captured at 2:04 PM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $129,603.47 today.
TBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:42:59 AM | sell | $10.33 | $129,603.47 | 0.004214 | 52.86 | 0.00007972 | 0x6b...2828 | |
| 07/02/2025 | 9:42:47 AM | buy | $26.96 | $129,446.51 | 0.01099 | 52.8 | 0.0002083 | 0xce...b978 | |
| 07/01/2025 | 8:58:35 PM | sell | $10.15 | $125,969.33 | 0.0042 | 52.11 | 0.00008061 | 0xfa...2d68 | |
| 07/01/2025 | 8:53:23 PM | buy | $40.99 | $124,688.72 | 0.01699 | 51.7 | 0.0003287 | 0xf1...dc12 | |
| 06/30/2025 | 11:27:23 PM | buy | $7.47 | $126,076.05 | 0.002999 | 50.61 | 0.00005927 | 0xa9...fd50 | |
| 06/30/2025 | 11:47:11 AM | sell | $48.58 | $126,407.88 | 0.01968 | 51.22 | 0.0003843 | 0x01...f85a | |
| 06/30/2025 | 9:45:11 AM | sell | $48.94 | $131,803.73 | 0.01983 | 53.42 | 0.0003713 | 0xb0...8b34 | |
| 06/30/2025 | 9:39:59 AM | buy | $22.22 | $134,225.3 | 0.008999 | 54.36 | 0.0001655 | 0xa0...5ad2 | |
| 06/30/2025 | 9:39:35 AM | sell | $48.06 | $134,887.04 | 0.01946 | 54.63 | 0.0003563 | 0x9e...675e | |
| 06/28/2025 | 8:47:11 PM | buy | $3.8 | $136,598.79 | 0.00156 | 55.99 | 0.00002787 | 0xec...0f37 | |
| 06/28/2025 | 8:46:47 PM | sell | $50.18 | $138,493.52 | 0.02056 | 56.75 | 0.0003623 | 0xb9...85dc | |
| 06/28/2025 | 8:43:35 PM | sell | $29.62 | $143,129.8 | 0.01214 | 58.67 | 0.0002069 | 0xb1...e87f | |
| 06/28/2025 | 8:42:59 PM | buy | $14.66 | $144,885.08 | 0.006011 | 59.39 | 0.0001012 | 0xed...5689 | |
| 06/28/2025 | 8:42:47 PM | sell | $37.08 | $145,347.52 | 0.0152 | 59.58 | 0.0002551 | 0x5e...0741 | |
| 06/27/2025 | 11:28:47 PM | buy | $8.14 | $147,152.05 | 0.003359 | 60.65 | 0.00005538 | 0xef...67cd | |
| 06/27/2025 | 10:16:11 AM | sell | $1.82 | $147,742.37 | 0.0007427 | 60.13 | 0.00001235 | 0xc1...fb4b | |
| 06/27/2025 | 9:55:11 AM | buy | $12.21 | $147,943.82 | 0.004972 | 60.24 | 0.00008253 | 0x82...8907 | |
| 06/27/2025 | 9:54:47 AM | buy | $20.06 | $146,017.18 | 0.008172 | 59.46 | 0.0001374 | 0x90...a07c | |
| 06/27/2025 | 9:54:47 AM | sell | $89.75 | $149,268.16 | 0.03655 | 60.78 | 0.0006013 | 0x90...a07c | |
| 06/27/2025 | 9:28:35 AM | buy | $12.89 | $154,679.25 | 0.00526 | 63.07 | 0.00008339 | 0xea...c97e |