- WhatToFarm
- Ethereum
- Uniswap V2
- TBTC-WETH LPs
Info about TBTC-WETH pair
- Pooled TBTC:
- 0.02401
- Pooled WETH:
- $0.71
TBTC/WETH price stats on Ethereum
As of November 3, 2025, the current price of TBTC token on DEX Uniswap V2 is $114,156.83. TBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $72.27. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $684,940.98. The liquidity pool contract is 0x854056Fd40C1B52037166285B2e54Fee774d33f6 with total value locked (TVL) of $5,488.28. The TBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/WETH now?
The current liquidity of TBTC/WETH with the contract address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 is $5,488.28.
How many transactions are there in the TBTC/WETH pool in the last 24 hours?
The total transactions of TBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TBTC/WETH pool in the last 24 hours?
TBTC/WETH pool has a trading volume of $72.27 in the last 24 hours.
What is the exchange rate of 1 TBTC to WETH?
The exchange rate of 1 TBTC to WETH is 29.53, captured at 10:57 AM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $114,156.83 today.
TBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:26:11 PM | sell | $5.01 | $114,156.83 | 0.001296 | 29.53 | 0.0000439 | 0x57...47d3 | |
| 11/02/2025 | 8:01:35 PM | sell | $5.11 | $113,944.58 | 0.001329 | 29.64 | 0.00004485 | 0x12...437c | |
| 11/02/2025 | 7:47:47 PM | buy | $4.94 | $114,640.73 | 0.001286 | 29.82 | 0.00004312 | 0xce...b53c | |
| 11/02/2025 | 7:36:23 PM | buy | $5.56 | $114,895.92 | 0.001438 | 29.71 | 0.00004842 | 0x29...1dd2 | |
| 11/02/2025 | 6:53:23 PM | buy | $5.95 | $114,417.87 | 0.001539 | 29.58 | 0.00005203 | 0x35...143d | |
| 11/02/2025 | 6:36:35 PM | buy | $4.51 | $113,863.36 | 0.001168 | 29.47 | 0.00003962 | 0xd1...2962 | |
| 11/02/2025 | 6:06:59 PM | buy | $4.91 | $112,824.39 | 0.001279 | 29.37 | 0.00004357 | 0x8e...305c | |
| 11/02/2025 | 2:10:11 PM | sell | $31.38 | $114,322.57 | 0.008092 | 29.48 | 0.0002745 | 0x62...d527 | |
| 11/02/2025 | 5:03:59 AM | sell | $0.5897 | $116,570.91 | 0.0001508 | 29.82 | 0.055059 | 0x13...a8da | |
| 11/01/2025 | 9:22:59 PM | sell | $4.28 | $116,206.62 | 0.0011 | 29.87 | 0.00003683 | 0x25...9cf5 | |
| 11/01/2025 | 5:26:23 PM | buy | $23.86 | $115,484.11 | 0.006166 | 29.84 | 0.0002066 | 0x08...0e10 | |
| 11/01/2025 | 5:28:23 AM | buy | $19.33 | $113,624.04 | 0.004999 | 29.37 | 0.0001701 | 0x4e...e556 | |
| 11/01/2025 | 4:00:35 AM | buy | $25.83 | $111,612.25 | 0.006687 | 28.89 | 0.0002314 | 0x71...6d21 | |
| 10/29/2025 | 9:14:35 PM | sell | $94.69 | $114,452.87 | 0.02392 | 28.91 | 0.0008274 | 0xb9...b3e4 | |
| 10/29/2025 | 9:14:35 PM | buy | $24.59 | $112,276.8 | 0.006214 | 28.36 | 0.000219 | 0x24...b7f9 | |
| 10/29/2025 | 8:35:59 PM | sell | $17.96 | $118,727.06 | 0.004555 | 30.1 | 0.0001513 | 0x22...a28e | |
| 10/29/2025 | 8:32:59 PM | buy | $74.89 | $116,984.43 | 0.01899 | 29.67 | 0.0006402 | 0xce...de18 | |
| 10/28/2025 | 5:23:11 PM | buy | $28.85 | $117,932.79 | 0.006999 | 28.6 | 0.0002446 | 0xab...a7be | |
| 10/27/2025 | 9:58:11 AM | buy | $8.29 | $117,389.62 | 0.001996 | 28.24 | 0.0000707 | 0x52...dc7f | |
| 10/27/2025 | 6:37:59 AM | sell | $49.89 | $119,628.08 | 0.01181 | 28.32 | 0.000417 | 0xbb...551f |