- WhatToFarm
- Ethereum
- Uniswap V2
- TBTC-WETH LPs
Info about TBTC-WETH pair
- Pooled TBTC:
- 0.01425
- Pooled WETH:
- $0.4157
TBTC/WETH price stats on Ethereum
As of January 9, 2026, the current price of TBTC token on DEX Uniswap V2 is $90,513.07. TBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.57. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $543,078.42. The liquidity pool contract is 0x854056Fd40C1B52037166285B2e54Fee774d33f6 with total value locked (TVL) of $2,581.83. The TBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/WETH now?
The current liquidity of TBTC/WETH with the contract address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 is $2,581.83.
How many transactions are there in the TBTC/WETH pool in the last 24 hours?
The total transactions of TBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TBTC/WETH pool in the last 24 hours?
TBTC/WETH pool has a trading volume of $25.57 in the last 24 hours.
What is the exchange rate of 1 TBTC to WETH?
The exchange rate of 1 TBTC to WETH is 29.14, captured at 2:42 AM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $90,513.07 today.
TBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:45:59 PM | sell | $3.11 | $90,513.07 | 0.001004 | 29.14 | 0.00003445 | 0x75...27af | |
| 01/08/2026 | 7:57:23 PM | sell | $2.39 | $90,986.52 | 0.0007716 | 29.27 | 0.00002635 | 0xca...716b | |
| 01/08/2026 | 7:02:47 PM | buy | $13.77 | $91,444.83 | 0.004396 | 29.19 | 0.0001506 | 0x7c...914a | |
| 01/08/2026 | 10:34:47 AM | sell | $2.88 | $89,711.03 | 0.0009259 | 28.77 | 0.00003217 | 0x0c...c84b | |
| 01/08/2026 | 3:00:59 AM | buy | $3.39 | $91,069.78 | 0.001078 | 28.94 | 0.00003725 | 0x9c...99a1 | |
| 01/07/2026 | 7:48:23 PM | sell | $3.71 | $90,031.97 | 0.001187 | 28.77 | 0.00004125 | 0xcc...5e3e | |
| 01/07/2026 | 6:54:59 PM | sell | $3.57 | $91,009.01 | 0.001135 | 28.93 | 0.00003925 | 0xf1...506d | |
| 01/07/2026 | 6:48:35 PM | sell | $3.86 | $92,048.96 | 0.001222 | 29.1 | 0.00004199 | 0x7a...ee5d | |
| 01/07/2026 | 6:10:47 PM | buy | $4.74 | $92,579.79 | 0.001499 | 29.25 | 0.00005123 | 0x41...ec0c | |
| 01/07/2026 | 6:08:35 PM | buy | $4.31 | $91,409.33 | 0.00137 | 29.05 | 0.00004716 | 0x45...0009 | |
| 01/07/2026 | 5:48:35 PM | buy | $3.8 | $91,575.3 | 0.001199 | 28.87 | 0.00004151 | 0xf7...2d07 | |
| 01/06/2026 | 5:37:11 PM | sell | $8.67 | $93,284.18 | 0.00268 | 28.8 | 0.00009304 | 0x0f...193b | |
| 01/04/2026 | 2:36:23 PM | buy | $2.44 | $91,174.12 | 0.00078 | 29.11 | 0.00002678 | 0x4e...c244 | |
| 01/02/2026 | 8:03:35 PM | sell | $8.46 | $90,920.46 | 0.002706 | 29.07 | 0.00009307 | 0x4a...611d | |
| 12/31/2025 | 6:40:47 PM | buy | $2.96 | $87,095.88 | 0.0009999 | 29.37 | 0.00003404 | 0x56...159a | |
| 12/31/2025 | 2:39:47 PM | sell | $5.4 | $87,557.52 | 0.001807 | 29.25 | 0.00006177 | 0xd2...b22d | |
| 12/31/2025 | 11:57:23 AM | sell | $1.37 | $88,231.52 | 0.0004576 | 29.41 | 0.00001556 | 0x28...2171 | |
| 12/31/2025 | 5:54:35 AM | sell | $6.3 | $88,247.03 | 0.002113 | 29.59 | 0.00007141 | 0x4d...c7db | |
| 12/31/2025 | 5:05:23 AM | buy | $1.18 | $89,115.2 | 0.0003965 | 29.89 | 0.00001326 | 0x3e...e9d5 | |
| 12/30/2025 | 8:42:23 AM | sell | $2.75 | $88,336.28 | 0.0009278 | 29.75 | 0.00003118 | 0x73...0f0a |