- WhatToFarm
- Ethereum
- Uniswap
- TBTC-WETH LPs
Info about TBTC-WETH pair
- Pooled TBTC:
- 0.02585
- Pooled WETH:
- $0.629
TBTC/WETH price stats on Ethereum
As of September 8, 2024, the current price of TBTC token on DEX Uniswap is $59,590.96. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $837,186.19. The liquidity pool contract is 0x854056Fd40C1B52037166285B2e54Fee774d33f6 with total value locked (TVL) of $3,092.36. The TBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/WETH now?
The current liquidity of TBTC/WETH with the contract address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 is $3,092.36.
How many transactions are there in the TBTC/WETH pool in the last 24 hours?
The total transactions of TBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/WETH pool in the last 24 hours?
TBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBTC to WETH?
The exchange rate of 1 TBTC to WETH is 24.24, captured at 1:21 AM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $59,590.96 today.
TBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 5:41:59 PM | buy | $10 | $59,590.96 | 0.004069 | 24.24 | 0.0001678 | 0xea...ac06 | |
| 09/03/2024 | 10:49:59 PM | sell | $8.87 | $59,133.15 | 0.003613 | 24.08 | 0.00015 | 0x47...b2dd | |
| 08/27/2024 | 11:32:59 PM | buy | $24.92 | $59,069.32 | 0.01011 | 23.97 | 0.0004219 | 0x59...ae64 | |
| 08/26/2024 | 12:57:11 AM | buy | $0.0002761 | $65,062.08 | 0.061001 | 23.59 | 0.084244 | 0xbe...0a14 | |
| 08/23/2024 | 5:10:35 AM | buy | $10.37 | $61,962.24 | 0.003924 | 23.44 | 0.0001674 | 0x38...4c06 | |
| 08/20/2024 | 6:18:11 AM | buy | $10.51 | $62,022.99 | 0.003924 | 23.14 | 0.0001695 | 0xda...c749 | |
| 08/19/2024 | 4:24:59 AM | buy | $16.16 | $60,033.13 | 0.006128 | 22.76 | 0.0002692 | 0x66...c299 | |
| 08/18/2024 | 7:17:11 PM | sell | $13.99 | $60,142.12 | 0.005257 | 22.59 | 0.0002326 | 0x68...5a09 | |
| 08/18/2024 | 11:44:23 AM | buy | $5.24 | $60,484.01 | 0.001982 | 22.85 | 0.00008672 | 0x4d...be76 | |
| 08/18/2024 | 2:09:59 AM | buy | $7.82 | $59,098.02 | 0.003001 | 22.67 | 0.0001323 | 0xce...5bb6 | |
| 08/15/2024 | 6:25:23 AM | sell | $56.84 | $60,906.59 | 0.02168 | 23.23 | 0.0009332 | 0x09...9566 | |
| 08/15/2024 | 6:23:47 AM | buy | $57.17 | $61,258.07 | 0.0218 | 23.36 | 0.0009332 | 0x2b...626b | |
| 08/13/2024 | 12:42:35 AM | sell | $43.67 | $62,512.71 | 0.01608 | 23.01 | 0.0006986 | 0x8d...45fe | |
| 08/11/2024 | 11:29:47 PM | sell | $3.69 | $60,717.08 | 0.001441 | 23.68 | 0.00006085 | 0x70...6250 | |
| 08/11/2024 | 4:15:47 PM | sell | $15.38 | $62,570.07 | 0.005892 | 23.96 | 0.0002458 | 0x88...d857 | |
| 08/11/2024 | 8:45:23 AM | buy | $12.6 | $64,797.71 | 0.004697 | 24.15 | 0.0001944 | 0xa5...f2a7 | |
| 08/10/2024 | 8:31:23 PM | buy | $11.58 | $61,824.53 | 0.00446 | 23.8 | 0.0001873 | 0x4b...159d | |
| 08/10/2024 | 6:13:47 PM | buy | $11.76 | $61,472.1 | 0.004491 | 23.46 | 0.0001914 | 0xbd...d2d8 | |
| 08/10/2024 | 3:56:35 AM | sell | $45.38 | $61,994.06 | 0.01743 | 23.81 | 0.000732 | - | 0x69...27e4 |
| 08/10/2024 | 3:56:35 AM | buy | $42.92 | $62,463.58 | 0.01648 | 23.99 | 0.0006871 | - | 0x69...27e4 |