WhatToFarm
/
Get started
12 Swap

Info about TBTC-WETH pair

Price USD
$159,570.97
Price
101.75 WETH
TVL
$1,857.69
MKT CAP
$638.3K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
37
Telegram price alerts
Pair:
0x854056Fd40C1B52037166285B2e54Fee774d33f6
TBTC:
0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TBTC:
0.005818
Pooled WETH:
$0.5922

TBTC/WETH price stats on Ethereum

As of June 7, 2026, the current price of TBTC token on DEX Uniswap V2 is $159,570.97. TBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.79. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $638,283.88. The liquidity pool contract is 0x854056Fd40C1B52037166285B2e54Fee774d33f6 with total value locked (TVL) of $1,857.69. The TBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TBTC/WETH with the contract address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 is $1,857.69.

The total transactions of TBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TBTC/WETH pool has a trading volume of $36.79 in the last 24 hours.

The exchange rate of 1 TBTC to WETH is 101.75, captured at 2:31 AM UTC.

The price of converting 1 TBTC to USD is $159,570.97 today.

TBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:08:59 PMsell$2.33$159,570.970.001487101.750.00001461
0x7c1...d8bF
0x33...95dd
06/06/202610:41:47 AMbuy$10.56$156,217.070.00686101.430.00006763
0x004...Bf1c
0x58...1991
06/06/20267:23:47 AMsell$3.16$156,822.910.002015100.010.00002015
0x4dD...f765
0xf3...6c02
06/05/202610:46:35 PMsell$1.63$160,534.540.00102100.520.00001015
0x004...Bf1c
0xda...e572
06/05/20265:58:11 PMbuy$19.1$157,988.60.0119999.240.0001209
0xfc9...e535
0xce...117e
06/05/20268:47:35 AMbuy$6.94$160,900.60.00416596.530.00004315
0x4dD...f765
0x48...fb92
06/04/202611:11:47 PMsell$3.05$169,076.730.00172595.550.00001806
0x7c1...d8bF
0x16...b22e
06/03/20266:45:11 PMsell$5.61$176,225.020.0030796.350.00003186
0x196...eE77
0x3e...b1ab
06/03/20265:13:23 PMbuy$19.22$174,094.120.0105695.670.0001104
0x004...Bf1c
0xc9...21ac
06/03/20262:38:47 PMbuy$3.68$174,022.880.00198293.60.00002117
0x0Fd...1283
0x4b...92fd
06/02/20269:00:23 PMbuy$5.86$176,700.360.0030892.770.0000332
0x196...eE77
0x61...0232
06/02/20264:18:47 PMsell$16.99$180,312.790.0087893.140.00009426
0x63e...1E7e
0x8f...d89f
06/02/20262:39:59 AMbuy$3.91$188,560.30.00196794.840.00002074
0x7c1...d8bF
0x21...2b2f
06/02/20262:39:47 AMsell$11.92$188,734.850.00694.940.00006319
0x004...Bf1c
0x4f...7562
06/01/202610:16:59 PMsell$3.45$191,988.440.00173296.230.000018
0x27c...2bf2
0xff...bc5b
06/01/202611:26:23 AMbuy$3.68$191,879.540.00185696.790.00001918
0x7c1...d8bF
0xde...4c95
06/01/202611:16:47 AMsell$13.05$192,275.20.006587970.00006791
0x004...Bf1c
0xd7...61e0
05/31/202610:43:35 AMbuy$2.89$198,525.880.00143898.460.0000146
0x7c1...d8bF
0x2c...99c9
05/31/20261:31:11 AMbuy$0.8424$199,070.550.000415398.150.054231
0x4dD...f765
0xc7...022f
05/31/20261:29:47 AMsell$10.97$199,531.950.00541198.40.00005498
0x004...Bf1c
0x5d...485d