- WhatToFarm
- Ethereum
- Uniswap V2
- TBTC-WETH LPs
Info about TBTC-WETH pair
- Pooled TBTC:
- 0.02362
- Pooled WETH:
- $0.7281
TBTC/WETH price stats on Ethereum
As of November 23, 2025, the current price of TBTC token on DEX Uniswap V2 is $86,179.83. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.61. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $517,079.02. The liquidity pool contract is 0x854056Fd40C1B52037166285B2e54Fee774d33f6 with total value locked (TVL) of $4,083.80. The TBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/WETH now?
The current liquidity of TBTC/WETH with the contract address 0x854056Fd40C1B52037166285B2e54Fee774d33f6 is $4,083.80.
How many transactions are there in the TBTC/WETH pool in the last 24 hours?
The total transactions of TBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/WETH pool in the last 24 hours?
TBTC/WETH pool has a trading volume of $11.61 in the last 24 hours.
What is the exchange rate of 1 TBTC to WETH?
The exchange rate of 1 TBTC to WETH is 30.73, captured at 11:00 PM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $86,179.83 today.
TBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:19:11 PM | buy | $11.61 | $86,179.83 | 0.00414 | 30.73 | 0.0001347 | 0xe2...dd3d | |
| 11/21/2025 | 9:30:59 PM | buy | $5.84 | $83,840.94 | 0.002122 | 30.46 | 0.00006967 | 0xe7...724f | |
| 11/21/2025 | 8:47:35 PM | sell | $7.96 | $83,234.46 | 0.0029 | 30.32 | 0.00009565 | 0x0e...cd9d | |
| 11/21/2025 | 5:47:23 AM | buy | $4.94 | $85,521.48 | 0.001767 | 30.55 | 0.00005785 | 0xf2...883c | |
| 11/20/2025 | 10:53:35 AM | sell | $2.05 | $90,983.51 | 0.0006832 | 30.32 | 0.00002253 | 0x91...923d | |
| 11/20/2025 | 10:52:59 AM | sell | $3.04 | $91,197.61 | 0.001015 | 30.39 | 0.0000334 | 0x88...d62a | |
| 11/19/2025 | 7:07:59 PM | buy | $30.82 | $87,557.83 | 0.01062 | 30.17 | 0.000352 | 0x49...50ab | |
| 11/18/2025 | 7:22:11 PM | sell | $8.41 | $94,047.59 | 0.002654 | 29.66 | 0.00008947 | 0xe3...f48e | |
| 11/18/2025 | 1:13:59 PM | buy | $15.28 | $90,943.11 | 0.004999 | 29.74 | 0.0001681 | 0xbf...46e5 | |
| 11/18/2025 | 12:29:47 PM | sell | $2.16 | $89,906.58 | 0.0007086 | 29.38 | 0.00002411 | 0x61...dfdd | |
| 11/18/2025 | 12:19:47 PM | sell | $7.03 | $90,119.93 | 0.002303 | 29.51 | 0.00007805 | 0xe6...243c | |
| 11/18/2025 | 12:19:23 PM | buy | $70.49 | $88,018.46 | 0.02308 | 28.82 | 0.0008009 | 0x06...6b61 | |
| 11/18/2025 | 12:19:11 PM | buy | $6.64 | $84,915.95 | 0.002175 | 27.8 | 0.00007822 | 0x22...3c96 | |
| 11/18/2025 | 12:18:59 PM | sell | $69.83 | $86,941.6 | 0.02286 | 28.47 | 0.0008031 | 0x2b...a96d | |
| 11/18/2025 | 12:18:47 PM | buy | $78.69 | $87,671.51 | 0.02577 | 28.71 | 0.0008976 | 0xf3...b700 | |
| 11/18/2025 | 12:18:47 PM | sell | $6.82 | $84,374.7 | 0.002388 | 27.63 | 0.00008091 | 0x94...6e95 | |
| 11/17/2025 | 5:02:11 AM | sell | $14.38 | $88,433.42 | 0.004507 | 27.7 | 0.0001627 | 0xd0...ae5e | |
| 11/16/2025 | 11:29:47 AM | buy | $22.16 | $87,937.01 | 0.006999 | 27.76 | 0.000252 | 0xe2...4a70 | |
| 11/16/2025 | 7:19:59 AM | sell | $23.61 | $88,734.39 | 0.007349 | 27.61 | 0.0002661 | 0x47...f027 | |
| 11/16/2025 | 3:34:59 AM | sell | $1.85 | $89,620.38 | 0.0005781 | 27.93 | 0.00002069 | 0x0a...6ebe |