- WhatToFarm
- Ethereum
- Uniswap
- TBTC-KEEP LPs
Info about TBTC-KEEP pair
- Pooled TBTC:
- 0.00454
- Pooled KEEP:
- $4,969.46
TBTC/KEEP price stats on Ethereum
As of March 12, 2025, the current price of TBTC token on DEX Uniswap is $87,981.3. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.50. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $763,397.95. The liquidity pool contract is 0x38c8ffEe49f286f25d25BAd919FF7552e5DaF081 with total value locked (TVL) of $770.30. The TBTC/KEEP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/KEEP now?
The current liquidity of TBTC/KEEP with the contract address 0x38c8ffEe49f286f25d25BAd919FF7552e5DaF081 is $770.30.
How many transactions are there in the TBTC/KEEP pool in the last 24 hours?
The total transactions of TBTC/KEEP is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/KEEP pool in the last 24 hours?
TBTC/KEEP pool has a trading volume of $15.50 in the last 24 hours.
What is the exchange rate of 1 TBTC to KEEP?
The exchange rate of 1 TBTC to KEEP is 1.14M, captured at 2:02 AM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $87,981.3 today.
TBTC-KEEP price chart
| Date | Time | Price $ | Price KEEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 5:07:23 PM | sell | $15.5 | $87,981.3 | 200 | 1.14M | 0.0001761 | 0xd5...8eb7 | |
| 03/10/2025 | 1:42:35 AM | buy | $8.35 | $88,363.43 | 109.87 | 1.16M | 0.00009449 | 0x1e...e190 | |
| 03/09/2025 | 10:23:11 AM | buy | $9.48 | $91,914.45 | 114.78 | 1.11M | 0.0001031 | 0xb5...f0de | |
| 03/09/2025 | 10:22:47 AM | sell | $13.87 | $93,034.03 | 166.63 | 1.12M | 0.0001491 | 0xf8...8697 | |
| 03/05/2025 | 11:35:23 AM | buy | $11.09 | $96,035.16 | 130.77 | 1.13M | 0.0001155 | 0x34...caa4 | |
| 03/05/2025 | 11:23:47 AM | buy | $20.03 | $89,154.15 | 236.11 | 1.05M | 0.0002246 | 0x7b...3b0e | |
| 03/04/2025 | 5:00:59 AM | buy | $11.55 | $80,451.76 | 139.56 | 971,719.11 | 0.0001436 | 0x6b...2d91 | |
| 03/03/2025 | 8:34:23 AM | buy | $9.68 | $87,591.09 | 101.93 | 922,339.21 | 0.0001105 | 0xc4...9f0c | |
| 03/01/2025 | 5:46:59 AM | buy | $8.62 | $82,625.99 | 92.27 | 883,498.74 | 0.0001044 | 0xd3...4df8 | |
| 02/28/2025 | 6:13:35 PM | buy | $3.68 | $76,618.66 | 41.2 | 857,361.66 | 0.00004806 | 0x71...96f8 | |
| 02/28/2025 | 10:50:47 AM | sell | $32.45 | $76,467.04 | 359.47 | 846,827.43 | 0.0003933 | 0xde...57d3 | |
| 02/28/2025 | 10:47:23 AM | sell | $4.82 | $89,371.99 | 53.98 | 1M | 0.00005396 | 0xac...f927 | |
| 02/28/2025 | 10:47:11 AM | buy | $35.1 | $88,626.13 | 393.01 | 992,118.37 | 0.0004206 | 0x3c...a996 | |
| 02/28/2025 | 10:28:59 AM | buy | $7.8 | $75,100.81 | 87.36 | 840,710.22 | 0.0001039 | 0xa6...f061 | |
| 02/28/2025 | 7:44:47 AM | sell | $17.87 | $76,414.03 | 200.5 | 857,377.57 | 0.0002338 | 0xa3...a988 | |
| 02/26/2025 | 6:14:35 PM | sell | $16.96 | $90,098.38 | 175.53 | 932,415.99 | 0.0001882 | 0x80...0b7c | |
| 02/25/2025 | 1:51:11 AM | buy | $12.92 | $86,395.5 | 141.4 | 945,144.94 | 0.0001496 | 0xd4...d3b9 |