Info about TBTC-KEEP pair
- Pooled TBTC:
- 0.005674
- Pooled KEEP:
- $3,954.63
TBTC/KEEP price stats on Ethereum
As of December 27, 2024, the current price of TBTC token on DEX Uniswap is $89,169.61. TBTC price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $289.56. TBTC token contract is 0x8dAEBADE922dF735c38C80C7eBD708Af50815fAa with a market cap $1,070,035.33. The liquidity pool contract is 0x38c8ffEe49f286f25d25BAd919FF7552e5DaF081 with total value locked (TVL) of $1,012.02. The TBTC/KEEP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/KEEP now?
The current liquidity of TBTC/KEEP with the contract address 0x38c8ffEe49f286f25d25BAd919FF7552e5DaF081 is $1,012.02.
How many transactions are there in the TBTC/KEEP pool in the last 24 hours?
The total transactions of TBTC/KEEP is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TBTC/KEEP pool in the last 24 hours?
TBTC/KEEP pool has a trading volume of $289.56 in the last 24 hours.
What is the exchange rate of 1 TBTC to KEEP?
The exchange rate of 1 TBTC to KEEP is 696,891.06, captured at 6:34 PM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $89,169.61 today.
TBTC-KEEP price chart
Date | Time | Price $ | Price KEEP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/27/2024 | 3:01:23 PM | buy | $78.98 | $89,169.61 | 617.32 | 696,891.06 | 0.001046 | 0xae...7185 | |
12/27/2024 | 2:57:23 PM | buy | $70.93 | $63,533.06 | 554.38 | 496,532.67 | 0.001334 | 0x9f...d997 | |
12/27/2024 | 2:50:11 PM | sell | $139.63 | $44,200.43 | 1,091.29 | 345,441.53 | 0.002274 | 0xeb...ea70 | |
12/11/2024 | 5:41:47 AM | buy | $63.8 | $94,667.83 | 451.57 | 670,050.42 | 0.0007605 | 0x17...a4e1 | |
12/07/2024 | 6:56:35 AM | sell | $85.93 | $99,707.14 | 450.89 | 523,136.66 | 0.0007636 | 0xe5...d984 | |
11/20/2024 | 12:19:47 AM | buy | $44.66 | $91,335.82 | 327.78 | 670,286.35 | 0.0005326 | 0x56...6be1 | |
11/19/2024 | 5:32:47 PM | sell | $91.51 | $97,933.4 | 524.97 | 561,787.28 | 0.000816 | 0xe2...dd2e |