WhatToFarm
/
Get started
12 Swap

Info about TBA-WETH pair

Price USD
$0.058757
Price
0.084708 WETH
TVL
$12,333.86
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
10.79%
Share
TXNS
11
Buys
2
Sells
9
Volume
593
Telegram price alerts
Pair:
0xF39623CDbaf9994af5bc133E26d2E07D122De7D2
TBA:
0xdb4909352502693635fB1bD68a1e960725C503Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TBA:
706.16M
Pooled WETH:
$3.31

TBA/WETH price stats on Ethereum

As of April 3, 2025, the current price of TBA token on DEX Uniswap is $0.000008757. TBA price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $593.26. TBA token contract is 0xdb4909352502693635fB1bD68a1e960725C503Ad with a market cap $8,733.06. The liquidity pool contract is 0xF39623CDbaf9994af5bc133E26d2E07D122De7D2 with total value locked (TVL) of $12,333.87. The TBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TBA/WETH with the contract address 0xF39623CDbaf9994af5bc133E26d2E07D122De7D2 is $12,333.87.

The total transactions of TBA/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

TBA/WETH pool has a trading volume of $593.26 in the last 24 hours.

The exchange rate of 1 TBA to WETH is 0.000000004708, captured at 3:22 AM UTC.

The price of converting 1 TBA to USD is $0.000008757 today.

TBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20255:37:11 AMbuy$1.53$0.0587570.00082750.084708175,763.35
0x628...0881
0x52...b75b
04/01/20258:30:11 PMbuy$61.97$0.0588870.03250.084666.97M
0x628...0881
0x68...9224
04/01/20256:43:35 PMbuy$6.53$0.0587960.0034270.08461743,406.4
0xdE6...F18d
0x6f...3196
04/01/20253:23:59 PMsell$44.18$0.0588370.023050.084615M
0x01F...a067
0x71...c39e
04/01/20251:51:47 PMbuy$93.79$0.0586280.050.08459910.87M
0x214...aF08
0x42...366d
04/01/20251:50:47 PMbuy$93.82$0.058370.050.0844611.21M
0x214...aF08
0x50...e993
04/01/20251:47:11 PMbuy$93.55$0.058090.050.08432311.56M
0x214...aF08
0x39...67bc
04/01/20251:45:11 PMbuy$93.55$0.0578370.050.08418811.94M
0x214...aF08
0x41...771a
04/01/202512:01:47 PMsell$95.49$0.0577580.051270.08416512.31M
0x28B...c5B2
0x7b...3122
04/01/20259:32:59 AMbuy$7.98$0.0580180.0042350.084254995,466.28
0x7B1...39eA
0x5b...eeaa
04/01/20257:24:23 AMbuy$0.8272$0.0579040.00044460.084248104,667.05
0x628...0881
0x58...c7b5
04/01/20255:22:47 AMbuy$6.01$0.0578210.0032610.084243768,732.5
0x7b0...dBf6
0xcb...f43a
04/01/20254:45:11 AMbuy$38.82$0.0577450.02110.084215.01M
0x01F...a067
0x19...c92b
04/01/20254:04:59 AMbuy$36.68$0.0576460.019940.0841554.8M
0x5B3...64D3
0x5e...31b8
04/01/20254:00:59 AMbuy$91.82$0.0574610.050.08406212.31M
0x28B...c5B2
0xa3...d295
04/01/20253:57:35 AMbuy$3.4$0.0573290.0018540.083995464,182.67
0x628...0881
0xca...fab7
04/01/20253:56:35 AMsell$27.52$0.0573170.0150.0839883.76M
0x385...221B
0xea...683e
04/01/20253:56:35 AMsell$30.07$0.0573920.016390.0840294.07M
0xcd0...Bb93
0xd3...d7f6
04/01/20253:56:35 AMsell$30.66$0.0574720.016710.0840724.1M
0x8A9...E093
0x66...c671
04/01/20253:56:35 AMsell$24.29$0.0575450.013240.0841123.22M
0xBa0...4239
0xd3...80f2