- WhatToFarm
- Ethereum
- Uniswap
- TATE-WETH LPs
Info about TATE-WETH pair
- Pooled TATE:
- 80.83M
- Pooled WETH:
- $1.07
TATE/WETH price stats on Ethereum
As of January 3, 2025, the current price of TATE token on DEX Uniswap is $0.00003289. TATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TATE token contract is 0x889e60cAC5f2d53CF981fC36d56f3B01e1880a26 with a market cap $3,276.58. The liquidity pool contract is 0xC2c1cf088219C974bc29511C4d821350ed518558 with total value locked (TVL) of $6,856.32. The TATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TATE/WETH now?
The current liquidity of TATE/WETH with the contract address 0xC2c1cf088219C974bc29511C4d821350ed518558 is $6,856.32.
How many transactions are there in the TATE/WETH pool in the last 24 hours?
The total transactions of TATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TATE/WETH pool in the last 24 hours?
TATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TATE to WETH?
The exchange rate of 1 TATE to WETH is 0.00000001329, captured at 4:04 AM UTC.
How much is 1 TATE in dollars?
The price of converting 1 TATE to USD is $0.00003289 today.
TATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2024 | 9:11:11 AM | sell | $18.12 | $0.00003289 | 0.007324 | 0.071329 | 550,906.03 | 0xb6...cb84 | |
| 07/21/2024 | 4:57:47 AM | sell | $12.58 | $0.00004711 | 0.003586 | 0.071343 | 267,021.25 | 0xfe...fc41 | |
| 07/20/2024 | 2:01:35 AM | sell | $8.76 | $0.00004705 | 0.002516 | 0.07135 | 186,339.01 | 0x79...5b46 | |
| 07/09/2024 | 12:53:59 AM | sell | $9.29 | $0.00004104 | 0.003073 | 0.071357 | 226,416.13 | 0x99...5f90 | |
| 08/20/2023 | 11:17:47 PM | sell | $17.43 | $0.00002312 | 0.01036 | 0.071374 | 754,244.24 | 0x89...762c | |
| 08/01/2023 | 9:09:59 AM | sell | $43.31 | $0.00002598 | 0.02362 | 0.071417 | 1.67M | 0x3f...c549 | |
| 07/04/2023 | 10:55:11 AM | sell | $8.97 | $0.00002847 | 0.004581 | 0.071454 | 315,105.17 | 0x49...26c0 | |
| 06/26/2023 | 3:59:11 AM | sell | $12.97 | $0.00002764 | 0.006896 | 0.071468 | 469,458.78 | 0x34...45fb | |
| 06/24/2023 | 8:36:47 PM | sell | $12.08 | $0.000028 | 0.006412 | 0.071486 | 431,451.22 | 0x95...5096 | |
| 06/02/2023 | 5:53:23 PM | sell | $31.64 | $0.00002868 | 0.01672 | 0.071516 | 1.1M | 0xf4...45d8 | |
| 05/18/2023 | 3:10:47 PM | sell | $57.42 | $0.00002871 | 0.03162 | 0.071581 | 2M | 0x3e...d5fa | |
| 05/18/2023 | 2:30:59 PM | sell | $60.88 | $0.00003044 | 0.0334 | 0.07167 | 2M | 0x8b...a571 | |
| 05/18/2023 | 1:40:35 PM | sell | $64.33 | $0.00003216 | 0.03534 | 0.071767 | 2M | 0x5d...c563 | |
| 05/17/2023 | 8:26:47 PM | sell | $68.38 | $0.00003419 | 0.03745 | 0.071872 | 2M | 0x15...96fe | |
| 05/17/2023 | 7:31:11 AM | sell | $71.86 | $0.00003615 | 0.03951 | 0.071987 | 1.99M | 0x35...25e5 | |
| 05/16/2023 | 3:57:11 PM | sell | $76.13 | $0.00003845 | 0.04183 | 0.072113 | 1.98M | 0xb2...ebc2 | |
| 05/16/2023 | 2:58:59 PM | sell | $36.31 | $0.00004016 | 0.01999 | 0.072211 | 904,262 | 0x8a...bed6 | |
| 05/16/2023 | 12:58:23 PM | sell | $55.9 | $0.00004171 | 0.03072 | 0.072292 | 1.34M | 0x94...ecbf | |
| 05/16/2023 | 12:54:35 PM | sell | $128.49 | $0.0000448 | 0.07054 | 0.072459 | 2.87M | 0x3e...028c | |
| 05/16/2023 | 12:45:47 PM | sell | $21.55 | $0.00004743 | 0.01182 | 0.072601 | 454,325 | 0xa2...f1e0 |