WhatToFarm
/
Get started
12 Swap

Info about TATE-WETH pair

Price USD
$0.092175
Price
0.013998 WETH
TVL
$51,569.89
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
12.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
87
Telegram price alerts
Pair:
0xd7452bbC6D5ACdBd53d544AB4bf84A8dC5aA1b8E
TATE:
0xa589d8868607b8d79eE4288ce192796051263b64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TATE:
118.29T
Pooled WETH:
$11.82

TATE/WETH price stats on Ethereum

As of May 9, 2025, the current price of TATE token on DEX Uniswap is $0.0000000002175. TATE price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $86.81. TATE token contract is 0xa589d8868607b8d79eE4288ce192796051263b64 with a market cap $72,585.79. The liquidity pool contract is 0xd7452bbC6D5ACdBd53d544AB4bf84A8dC5aA1b8E with total value locked (TVL) of $51,569.90. The TATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TATE/WETH with the contract address 0xd7452bbC6D5ACdBd53d544AB4bf84A8dC5aA1b8E is $51,569.90.

The total transactions of TATE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TATE/WETH pool has a trading volume of $86.81 in the last 24 hours.

The exchange rate of 1 TATE to WETH is 0.0000000000000998, captured at 6:53 AM UTC.

The price of converting 1 TATE to USD is $0.0000000002175 today.

TATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202511:28:47 PMsell$40.22$0.0921750.018450.013998184.78B
0xCDb...DCac
0x9c...359d
05/08/20257:36:59 AMsell$46.59$0.0919380.024080.0121002240.39B
0x80b...1488
0x16...655a
05/06/20252:21:59 PMsell$19.01$0.091780.010730.0121005106.84B
0x80b...1488
0x36...5db6
05/05/202511:29:23 PMsell$185.66$0.0918570.10140.01210151T
0xF5f...bCDd
0x29...c2e5
05/05/202511:01:35 PMbuy$1.98$0.0918810.0010840.012102910.54B
0xA52...2272
0x39...aaa8
05/02/20253:51:11 AMbuy$99.7$0.0918940.053930.0121025526.44B
0x9ee...B633
0xdb...4209
04/30/20251:25:23 AMsell$4.29$0.0918240.0023850.012101423.52B
0x7dC...4414
0xb8...a1c1
04/29/20254:06:47 AMsell$0.6904$0.0918240.00038370.01210143.78B
0x047...08cf
0xf2...6c02
04/28/20255:20:47 PMsell$4$0.0917830.0022780.012101522.45B
0x80b...1488
0x94...4507
04/28/20256:58:11 AMsell$628.52$0.0918860.34770.01210443.33T
0x886...c0AF
0xc6...1682
04/28/20256:56:59 AMbuy$632.2$0.0918970.34980.0121053.33T
0x886...c0AF
0x97...5998
04/28/20254:26:35 AMsell$0.3675$0.0918120.00020580.01210152.03B
0x4AC...bFD7
0xa0...880d
04/27/20258:52:23 PMsell$42.16$0.0918350.023360.0121017229.89B
0x3f4...5F2C
0x65...e299
04/27/20251:52:47 PMbuy$7.08$0.091840.0039390.012102438.46B
0x2d3...3B76
0xbd...5e93
04/27/202512:15:11 PMsell$10.42$0.0918410.0057640.012101856.61B
0x80b...1488
0xb5...b7cc
04/27/20251:46:11 AMsell$2.06$0.0918520.0011370.012101911.16B
0x158...490f
0x51...c95e
04/26/20257:27:23 AMsell$1.21$0.0918430.00067050.01210196.58B
0x31D...6117
0x0d...d8c3
04/26/20252:40:23 AMbuy$71.46$0.0918520.039430.0121022385.84B
0x2ED...439c
0x27...d127
04/24/20258:46:59 AMbuy$40.9$0.091760.023630.0121017232.5B
0x3f4...5F2C
0xb8...cb36
04/24/20257:41:23 AMsell$2.68$0.0917770.0015230.012100915.11B
0xCc5...0B27
0xdf...ade1