WhatToFarm
/
Get started
12 Swap

Info about Tariffinator-WETH pair

Price USD
$0.056158
Price
0.083818 WETH
TVL
$6,538.22
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
30.33%
Share
TXNS
24
Buys
18
Sells
6
Volume
759
Telegram price alerts
Pair:
0x7a066236c4F3Af08b3eD1431b1cc7B4E9239C0CB
Tariffinator:
0x9001e3a5F4d5f2b690bE7D8062a82Db914470e6f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Tariffinator:
529.77M
Pooled WETH:
$2.02

Tariffinator/WETH price stats on Ethereum

As of April 20, 2025, the current price of Tariffinator token on DEX Uniswap is $0.000006158. Tariffinator price is up 30.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $758.79. Tariffinator token contract is 0x9001e3a5F4d5f2b690bE7D8062a82Db914470e6f with a market cap $6,170.84. The liquidity pool contract is 0x7a066236c4F3Af08b3eD1431b1cc7B4E9239C0CB with total value locked (TVL) of $6,538.23. The Tariffinator/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Tariffinator/WETH with the contract address 0x7a066236c4F3Af08b3eD1431b1cc7B4E9239C0CB is $6,538.23.

The total transactions of Tariffinator/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

Tariffinator/WETH pool has a trading volume of $758.79 in the last 24 hours.

The exchange rate of 1 Tariffinator to WETH is 0.000000003818, captured at 7:02 PM UTC.

The price of converting 1 Tariffinator to USD is $0.000006158 today.

Tariffinator-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20254:43:35 AMbuy$16.12$0.0561580.010.0838182.62M
0x39E...B4B2
0x69...1e2f
04/20/20253:19:11 AMbuy$41.35$0.0560980.02560.0837756.78M
0xae2...aE13
0xfa...3be5
04/20/20253:19:11 AMsell$41.9$0.0561790.025940.0838266.78M
0xae2...aE13
0xdd...6fd4
04/20/20253:19:11 AMbuy$31.68$0.0562360.019620.0838615.08M
0xa61...c361
0x53...9bab
04/20/20252:28:59 AMsell$25.73$0.056030.015940.0837354.27M
0xa61...c361
0x2a...9b07
04/19/20257:36:23 PMsell$22.31$0.0563330.01380.0839163.52M
0xD26...2dA9
0x05...5098
04/19/20255:24:35 PMbuy$22.25$0.0563170.013880.083943.52M
0x731...61C4
0x0c...6f8a
04/19/20253:00:11 PMbuy$3.58$0.0562760.0022310.083909570,725.35
0x63A...E728
0x51...9c4a
04/19/20252:51:11 PMsell$42.7$0.0563140.026590.0839326.76M
0x000...D026
0x17...2dcc
04/19/20252:51:11 PMbuy$55.96$0.0563260.034850.083948.84M
0xD3d...99FE
0x60...2907
04/19/20252:51:11 PMbuy$41.54$0.0561410.025870.0838246.76M
0x000...D026
0x0b...c3e2
04/19/202512:11:23 PMbuy$318.5$0.0560140.19930.08376558.61M
0xDfd...8116
0xea...85b6
04/19/202510:33:11 AMsell$0.03436$0.054890.000021470.0830557,027.03
0x6d3...9FE7
0xb5...638a
04/19/20259:22:47 AMbuy$1.78$0.0549230.0011120.083072361,974.07
0x784...322e
0xa6...8072
04/19/20257:23:59 AMbuy$0.07625$0.054910.000047680.0830715,529.02
0xb12...b90b
0xd5...a1af
04/19/20256:35:47 AMbuy$9.14$0.0549010.0057110.083061.87M
0xf5F...bcb5
0x48...02d9
04/19/20256:18:23 AMbuy$0.8015$0.054890.00050.08305163,913.47
0x2b4...6729
0x79...d3f7
04/19/20256:14:35 AMbuy$47.64$0.0548120.02970.0829999.9M
0x54A...28df
0xfa...354c
04/19/20256:01:11 AMbuy$0.803$0.0547370.00050.082949169,525.66
0x2b4...6729
0x72...126b
04/19/20255:50:47 AMbuy$0.9646$0.0547380.00060.082947203,556.65
0x2b4...6729
0xb1...794f