WhatToFarm
/
Get started
12 Swap

Info about tardoge-WETH pair

Price USD
$0.07295
Price
0.0119653 WETH
TVL
$5.9
MKT CAP
$29.51
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
149
Buys
118
Sells
31
Volume
223K
Telegram price alerts
Pair:
0x6Ff9809d171a8AD2813C6C903b6126A3F9428bE4
tardoge:
0x2C89704B26f46e5aFF87a1Bf9480D8869D3e0DE1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled tardoge:
100.05M
Pooled WETH:
$0.0009658

tardoge/WETH price stats on Ethereum

As of November 15, 2024, the current price of tardoge token on DEX Uniswap is $0.0000000295. tardoge price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $222,886.63. tardoge token contract is 0x2C89704B26f46e5aFF87a1Bf9480D8869D3e0DE1 with a market cap $29.51. The liquidity pool contract is 0x6Ff9809d171a8AD2813C6C903b6126A3F9428bE4 with total value locked (TVL) of $5.90. The tardoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tardoge/WETH with the contract address 0x6Ff9809d171a8AD2813C6C903b6126A3F9428bE4 is $5.90.

The total transactions of tardoge/WETH is 149 in the last 24 hours, 118 of which are buy transactions, and 31 are sales transactions.

tardoge/WETH pool has a trading volume of $222,886.63 in the last 24 hours.

The exchange rate of 1 tardoge to WETH is 0.000000000009653, captured at 5:46 AM UTC.

The price of converting 1 tardoge to USD is $0.0000000295 today.

tardoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:23:35 AMsell$29,431.49$0.072959.620.0119653100.04M
0x3b2...244C
0x3a...e15a
11/15/202412:47:35 AMbuy$1,542.16$0.00022750.50.0773777.18M
0x928...7033
0x70...7945
11/15/202412:45:23 AMsell$4,587.2$0.00020141.480.07652919.23M
0x68B...D8c5
0x36...a898
11/15/202412:44:59 AMsell$7,043.72$0.00028412.280.07921320M
0x6df...617E
0x9b...3e84
11/15/202412:42:35 AMbuy$925.33$0.0004290.30.061392.16M
0x9f0...Eaf3
0x11...fe93
11/15/202412:41:47 AMbuy$1,534.26$0.00039970.49750.0612963.84M
0x9c3...48Fe
0x66...e970
11/15/202412:41:11 AMbuy$1,534.26$0.00036480.49750.0611834.2M
0x338...DEE4
0x79...9723
11/15/202412:40:35 AMsell$3,305.47$0.00034721.070.0611258.65M
0x595...8a72
0xda...5c7d
11/15/202412:40:11 AMsell$2,002.85$0.00042260.64930.061374.5M
0x338...DEE4
0x30...2c54
11/15/202412:39:23 AMsell$1,715.29$0.00049210.55610.0615953.49M
0xA5E...7Fcc
0xcd...14f8
11/15/202412:38:23 AMbuy$763.38$0.00049570.24750.0616071.54M
0x817...da6D
0x2c...5e21
11/15/202412:38:23 AMbuy$458.02$0.00051170.14850.061659895,084.83
0xd4F...cb52
0x5b...704f
11/15/202412:37:47 AMbuy$6,107.05$0.00048451.980.0615714.98M
0x961...b0B7
0x6b...7886
11/15/202412:36:59 AMbuy$1,534.49$0.00032560.49750.0610554.71M
0x963...84F4
0xad...8bc0
11/15/202412:36:59 AMsell$6,349.92$0.00034112.050.06110517.03M
0x3ac...31Ce
0x49...8318
11/15/202412:36:47 AMbuy$925.31$0.00034110.30.0611052.16M
0x451...A807
0x30...cc8f
11/15/202412:36:47 AMbuy$613.79$0.00034110.1990.0611051.38M
0x491...5415
0xfe...97f5
11/15/202412:35:59 AMbuy$2,313.29$0.00041530.750.0613465.94M
0x9f0...Eaf3
0x26...5c7c
11/15/202412:35:59 AMbuy$613.79$0.00041530.1990.0613461.72M
0x2cD...28c9
0x42...bd54
11/15/202412:35:47 AMbuy$1,534.49$0.00041530.49750.0613465.09M
0xc14...f95E
0xf0...b70c