WhatToFarm
/
Get started
12 Swap

Info about TARDOGE-WETH pair

Price USD
$0.02019
Price
0.0246214 WETH
TVL
$0.0124463
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
138
Buys
26
Sells
112
Volume
210K
Telegram price alerts
Pair:
0x58508b8038a568564289AAFBB5B290EEffE37400
TARDOGE:
0xd2977223D9546F19153fe2e83cD97B070Dd502Fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TARDOGE:
117.46M
Pooled WETH:
$0.01673

TARDOGE/WETH price stats on Ethereum

As of November 15, 2024, the current price of TARDOGE token on DEX Uniswap is $0.0000000000000000000019. TARDOGE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $210,395.82. TARDOGE token contract is 0xd2977223D9546F19153fe2e83cD97B070Dd502Fc with a market cap $0.00. The liquidity pool contract is 0x58508b8038a568564289AAFBB5B290EEffE37400 with total value locked (TVL) of $0.00. The TARDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TARDOGE/WETH with the contract address 0x58508b8038a568564289AAFBB5B290EEffE37400 is $0.00.

The total transactions of TARDOGE/WETH is 138 in the last 24 hours, 26 of which are buy transactions, and 112 are sales transactions.

TARDOGE/WETH pool has a trading volume of $210,395.82 in the last 24 hours.

The exchange rate of 1 TARDOGE to WETH is 0.0000000000000000000000006214, captured at 6:44 AM UTC.

The price of converting 1 TARDOGE to USD is $0.0000000000000000000019 today.

TARDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:15:35 AMsell$26,120.98$0.020198.540.0246214117.46M
0xBDf...AA57
0x96...5a38
11/15/20241:03:23 AMbuy$1,526.02$0.00022310.49750.0772737.24M
0x744...6c74
0x99...25cd
11/15/20241:01:11 AMbuy$614.48$0.00019390.20.0763113.17M
0x744...6c74
0x38...708f
11/15/202412:58:47 AMsell$4,456.42$0.00018851.450.07613620M
0x261...E4F7
0x2d...97e6
11/15/202412:58:47 AMsell$6,482$0.00018852.10.07613620M
0x1d5...78cf
0x19...3d1e
11/15/202412:57:59 AMbuy$3,072.44$0.000398810.0612988.42M
0x1b2...89cE
0x86...7481
11/15/202412:56:47 AMbuy$1,522.7$0.00031760.4950.0610324.79M
0xdc5...EdAB
0x9e...00e2
11/15/202412:56:47 AMbuy$1,522.7$0.00033240.4950.061085.3M
0x7aF...2De0
0x30...d4ce
11/15/202412:55:23 AMsell$3,664.38$0.00027221.190.07885111.98M
0x1b2...89cE
0xf5...f8ef
11/15/202412:54:59 AMsell$1,831.13$0.00034560.59520.0611235.03M
0xd24...c239
0xae...ff9a
11/15/202412:54:23 AMbuy$3,630.18$0.00038561.180.06125310.49M
0x5a9...6e95
0xdd...f852
11/15/202412:53:23 AMbuy$615.28$0.00030350.20.0798662.03M
0x338...c7F8
0x84...724b
11/15/202412:52:23 AMsell$2,164.32$0.00029780.70050.0796416.8M
0x744...6c74
0x52...a6b8
11/15/202412:52:23 AMsell$2,718.14$0.00029780.87980.0796417.36M
0x91A...9575
0x9d...ea57
11/15/202412:49:23 AMsell$7,105.73$0.00028742.30.07933420M
0xA06...dD12
0x64...211a
11/15/202412:49:23 AMsell$1,015.52$0.00028740.32970.0793342.25M
0x27F...92D7
0x20...b2fe
11/15/202412:48:59 AMbuy$616.63$0.00046040.20.0614931.34M
0x7B6...Ff14
0x5a...6a5b
11/15/202412:48:23 AMbuy$5,550.41$0.00045161.80.06146414.39M
0xe20...5Ac2
0x75...20e0
11/15/202412:47:35 AMbuy$154.21$0.00031420.050.061018490,699.33
0xE13...a4C9
0x26...c225
11/15/202412:47:35 AMbuy$462.65$0.00032050.150.0610391.44M
0xEF7...aA03
0x48...29f6