- WhatToFarm
- Ethereum
- Uniswap
- TARDO-WETH LPs
Info about TARDO-WETH pair
- Pooled TARDO:
- 31.37T
- Pooled WETH:
- $10.35
TARDO/WETH price stats on Ethereum
As of October 22, 2024, the current price of TARDO token on DEX Uniswap is $0.0000000008715. TARDO price is up 1,122% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $884,599.79. TARDO token contract is 0xF7F3E16F1f44a7b05F830C9E1a88deC69dA44E02 with a market cap $363,492.77. The liquidity pool contract is 0x7015664F6d4E8848c4fF0d68A85711bf44D1F6b1 with total value locked (TVL) of $54,215.25. The TARDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TARDO/WETH now?
The current liquidity of TARDO/WETH with the contract address 0x7015664F6d4E8848c4fF0d68A85711bf44D1F6b1 is $54,215.25.
How many transactions are there in the TARDO/WETH pool in the last 24 hours?
The total transactions of TARDO/WETH is 2218 in the last 24 hours, 905 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the TARDO/WETH pool in the last 24 hours?
TARDO/WETH pool has a trading volume of $884,599.79 in the last 24 hours.
What is the exchange rate of 1 TARDO to WETH?
The exchange rate of 1 TARDO to WETH is 0.0000000000003328, captured at 4:37 PM UTC.
How much is 1 TARDO in dollars?
The price of converting 1 TARDO to USD is $0.0000000008715 today.
TARDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4:36:59 PM | sell | $318.49 | $0.098715 | 0.1216 | 0.0123328 | 365.42B | 0x30...fbcf | |
| 10/22/2024 | 4:36:47 PM | sell | $177.77 | $0.098868 | 0.06795 | 0.0123389 | 200.47B | 0x1f...cdc5 | |
| 10/22/2024 | 4:35:59 PM | sell | $240.44 | $0.099014 | 0.0918 | 0.0123441 | 266.74B | 0xcf...2618 | |
| 10/22/2024 | 4:35:23 PM | sell | $109.44 | $0.09912 | 0.04182 | 0.0123485 | 120B | 0x49...0613 | |
| 10/22/2024 | 4:33:47 PM | sell | $1,334 | $0.09953 | 0.5092 | 0.0123638 | 1.4T | 0x03...bec7 | |
| 10/22/2024 | 4:31:23 PM | sell | $553.35 | $0.081024 | 0.2114 | 0.0123915 | 540B | 0xc4...3e42 | |
| 10/22/2024 | 4:30:59 PM | sell | $181.03 | $0.08105 | 0.06918 | 0.0124013 | 172.36B | 0x3f...36e2 | |
| 10/22/2024 | 4:28:35 PM | buy | $104.65 | $0.081059 | 0.04 | 0.0124048 | 98.8B | 0xb9...a162 | |
| 10/22/2024 | 4:27:59 PM | buy | $130.83 | $0.081051 | 0.05 | 0.0124016 | 124.48B | 0x85...6139 | |
| 10/22/2024 | 4:27:59 PM | sell | $384.25 | $0.081053 | 0.1468 | 0.0124026 | 364.69B | 0xdf...4c8f | |
| 10/22/2024 | 4:25:23 PM | buy | $1,300.88 | $0.081028 | 0.4965 | 0.0123926 | 1.26T | 0x72...40dd | |
| 10/22/2024 | 4:25:11 PM | buy | $1,235.65 | $0.099527 | 0.4716 | 0.0123636 | 1.3T | 0xa5...c477 | |
| 10/22/2024 | 4:25:11 PM | sell | $153.6 | $0.099838 | 0.05862 | 0.0123755 | 156.12B | 0xc2...980f | |
| 10/22/2024 | 4:25:11 PM | buy | $141.7 | $0.099076 | 0.05408 | 0.0123464 | 156.12B | 0x21...f200 | |
| 10/22/2024 | 4:24:11 PM | buy | $215.04 | $0.09896 | 0.08207 | 0.0123419 | 240B | 0xdc...f3ad | |
| 10/22/2024 | 4:23:11 PM | sell | $637.11 | $0.09904 | 0.2432 | 0.0123451 | 704.73B | 0xbd...475e | |
| 10/22/2024 | 4:23:11 PM | buy | $13.32 | $0.099301 | 0.005088 | 0.0123551 | 14.33B | 0x42...5e88 | |
| 10/22/2024 | 4:21:35 PM | sell | $803.3 | $0.099508 | 0.3066 | 0.0123629 | 844.86B | 0x7c...398c | |
| 10/22/2024 | 4:19:59 PM | buy | $9.2 | $0.09984 | 0.003513 | 0.0123754 | 9.36B | 0x19...afc2 | |
| 10/22/2024 | 4:19:35 PM | sell | $701.63 | $0.081002 | 0.2675 | 0.0123822 | 700B | 0x80...b889 |