WhatToFarm
/
Get started
12 Swap

Info about TARDAR-WETH pair

Price USD
$0.063444
Price
0.091005 WETH
TVL
$126,539.5
MKT CAP
$348.5K
5m
0%
1h
0%
4h
0%
24h
1,012%
Share
TXNS
76
Buys
61
Sells
15
Volume
213K
Telegram price alerts
Pair:
0x7Ae2c9268A2862536098a3e99E3FaE5fE332147D
TARDAR:
0x886Ee721Ef034026be078122Fa55aB88c07907be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TARDAR:
181.55B
Pooled WETH:
$18.47

TARDAR/WETH price stats on Ethereum

As of November 27, 2024, the current price of TARDAR token on DEX Uniswap is $0.0000003444. TARDAR price is up 1,012% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $212,792.46. TARDAR token contract is 0x886Ee721Ef034026be078122Fa55aB88c07907be with a market cap $348,503.06. The liquidity pool contract is 0x7Ae2c9268A2862536098a3e99E3FaE5fE332147D with total value locked (TVL) of $126,539.50. The TARDAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TARDAR/WETH with the contract address 0x7Ae2c9268A2862536098a3e99E3FaE5fE332147D is $126,539.50.

The total transactions of TARDAR/WETH is 76 in the last 24 hours, 61 of which are buy transactions, and 15 are sales transactions.

TARDAR/WETH pool has a trading volume of $212,792.46 in the last 24 hours.

The exchange rate of 1 TARDAR to WETH is 0.0000000001005, captured at 9:59 AM UTC.

The price of converting 1 TARDAR to USD is $0.0000003444 today.

TARDAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:46:11 AMbuy$922.09$0.0634440.26920.0910052.68B
0x4F2...d1C5
0xb2...5144
11/27/20243:41:35 AMbuy$363.06$0.0633070.10810.01098541.1B
0x8D0...2b03
0xd4...6c92
11/27/202412:35:59 AMbuy$3,128.97$0.0630910.940.010928610.12B
0x43D...6A12
0xa5...5e29
11/27/202412:34:47 AMbuy$2,929.25$0.062780.880.010835410.53B
0x6bf...823f
0xe6...54bc
11/27/202412:33:47 AMbuy$2,319.82$0.0625250.69690.01075879.18B
0x433...CAEb
0xcf...f91f
11/27/202412:32:23 AMbuy$2,661.54$0.0622940.79950.010689111.6B
0xB93...511b
0xf8...a721
11/27/202412:30:59 AMbuy$4,407.9$0.0621691.320.010651922.25B
0x433...CAEb
0x75...dcf5
11/27/202412:29:59 AMsell$10,460.27$0.0617983.140.010540447.26B
0x9Ad...DE25
0x9e...fadc
11/27/202412:29:11 AMbuy$3,994.45$0.0627391.20.010822815.67B
0x433...CAEb
0x7f...3ab5
11/27/202412:27:59 AMbuy$3,585.62$0.0623571.070.010708316.31B
0x954...94c7
0xf3...24f9
11/27/202412:26:35 AMsell$4,623.6$0.0620391.380.010612820.72B
0x9A3...A872
0x5b...685c
11/27/202412:25:59 AMbuy$3,161.32$0.0624540.950.010737613.67B
0x168...285d
0x92...ee1e
11/27/202412:25:11 AMbuy$3,327.7$0.06216710.010651216.42B
0x6bf...823f
0xed...501a
11/27/202412:23:47 AMbuy$3,328.11$0.06188410.010566118.99B
0xB93...511b
0x43...3f47
11/27/202412:22:35 AMsell$3,476.86$0.0616231.040.010486919.85B
0x6F0...042b
0xa5...c282
11/27/202412:22:23 AMbuy$66.67$0.0616230.020.0104869350.36M
0x74a...80b7
0x82...631b
11/27/202412:22:11 AMbuy$3,667$0.06191.10.010569920.97B
0x7DD...abaD
0xa9...a65a
11/27/202412:20:59 AMbuy$4,657.16$0.0616041.390.010481332.52B
0x954...94c7
0x16...cd59
11/27/202412:18:23 AMsell$9,525.15$0.061272.850.010381259.96B
0x30c...c769
0xa8...dfb5
11/27/202412:17:59 AMbuy$4,655.65$0.0619961.390.010599125.79B
0x954...94c7
0x41...8fc0