WhatToFarm
/
Get started
12 Swap

Info about TAP-WETH pair

Price USD
$0.001041
Price
0.064175 WETH
TVL
$148,885.11
MKT CAP
$1.1M
5m
-35.46%
1h
-29.55%
4h
313%
24h
313%
Share
TXNS
552
Buys
425
Sells
127
Volume
1M
Telegram price alerts
Pair:
0x09870472bb1d8E2DAcE01c3b5Dd69E13B7A5eC33
TAP:
0x111146bD146194E08b2824a917524036EA42656a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAP:
69.52M
Pooled WETH:
$29.84

TAP/WETH price stats on Ethereum

As of June 7, 2025, the current price of TAP token on DEX Uniswap is $0.001041. TAP price is up 313% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $1,265,039.95. TAP token contract is 0x111146bD146194E08b2824a917524036EA42656a with a market cap $1,070,785.72. The liquidity pool contract is 0x09870472bb1d8E2DAcE01c3b5Dd69E13B7A5eC33 with total value locked (TVL) of $148,885.11. The TAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAP/WETH with the contract address 0x09870472bb1d8E2DAcE01c3b5Dd69E13B7A5eC33 is $148,885.11.

The total transactions of TAP/WETH is 552 in the last 24 hours, 425 of which are buy transactions, and 127 are sales transactions.

TAP/WETH pool has a trading volume of $1,265,039.95 in the last 24 hours.

The exchange rate of 1 TAP to WETH is 0.0000004175, captured at 11:27 AM UTC.

The price of converting 1 TAP to USD is $0.001041 today.

TAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202511:27:11 AMbuy$2,267.42$0.0010410.90910.0641752.18M
0x560...6186
0xff...7fef
06/07/202511:26:35 AMsell$4,350.38$0.0010061.740.0640364.09M
0x490...B030
0xcd...40b3
06/07/202511:25:47 AMsell$13,731.19$0.0011315.50.06453810.31M
0xb8a...7cAd
0x1d...ebc0
06/07/202511:25:23 AMbuy$2,491.32$0.0015360.9990.066161.62M
0x18B...F9c5
0x67...6ff8
06/07/202511:25:23 AMbuy$3,087.81$0.0014411.230.0657792.14M
0xb7b...9B82
0x1e...cce2
06/07/202511:25:23 AMbuy$248.79$0.0013860.099760.06556179,413.28
0xD69...bFec
0x84...0268
06/07/202511:24:11 AMsell$2,672.21$0.001521.070.0660981.76M
0x18B...F9c5
0x5a...63fc
06/07/202511:24:11 AMsell$3,050.62$0.0014241.220.065712.14M
0xb7b...9B82
0x9b...65c8
06/07/202511:23:35 AMbuy$2,614.22$0.0015311.040.0661391.71M
0x64F...0c5d
0x7a...7f6e
06/07/202511:21:59 AMsell$3,112.55$0.0016131.240.0664691.93M
0x9Da...8CbF
0x10...a118
06/07/202511:21:59 AMsell$2,373.51$0.0015180.95170.0660871.56M
0x560...6186
0xe2...3877
06/07/202511:20:35 AMsell$26.44$0.001670.01060.06669715,836.39
0xF07...7126
0x83...afa8
06/07/202511:20:35 AMsell$14.09$0.0016690.0056510.0666948,442
0x9B5...e132
0x5d...a8a0
06/07/202511:20:23 AMbuy$7,332.99$0.0016752.940.066724.74M
0x273...3B42
0x01...c840
06/07/202511:20:23 AMsell$5.15$0.001670.0020670.0666993,085.75
0xe14...0565
0x33...0aa9
06/07/202511:20:23 AMbuy$4.4$0.0014260.0017650.0657213,085.75
0xe14...0565
0x87...9818
06/07/202511:19:47 AMsell$10.8$0.0014180.0043340.0656877,621.94
0x272...b001
0xee...3069
06/07/202511:17:47 AMsell$2,946.04$0.0013631.180.0654692.16M
0x1bD...24D6
0xe3...75e6
06/07/202511:17:47 AMsell$2,821.62$0.0014591.130.0658511.93M
0x64F...0c5d
0xa4...a3ee
06/07/202511:17:47 AMsell$2,763.33$0.0015541.10.0662341.78M
0xc04...450A
0xad...d6c3