- WhatToFarm
- Ethereum
- Uniswap V2
- TAP-WETH LPs
Info about TAP-WETH pair
- Pooled TAP:
- 371,713.66
- Pooled WETH:
- $0.005809
TAP/WETH price stats on Ethereum
As of December 19, 2025, the current price of TAP token on DEX Uniswap V2 is $0.00003968. TAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAP token contract is 0x111146bD146194E08b2824a917524036EA42656a with a market cap $39,683.68. The liquidity pool contract is 0x09870472bb1d8E2DAcE01c3b5Dd69E13B7A5eC33 with total value locked (TVL) of $29.50. The TAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAP/WETH now?
The current liquidity of TAP/WETH with the contract address 0x09870472bb1d8E2DAcE01c3b5Dd69E13B7A5eC33 is $29.50.
How many transactions are there in the TAP/WETH pool in the last 24 hours?
The total transactions of TAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAP/WETH pool in the last 24 hours?
TAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAP to WETH?
The exchange rate of 1 TAP to WETH is 0.00000001562, captured at 2:56 PM UTC.
How much is 1 TAP in dollars?
The price of converting 1 TAP to USD is $0.00003968 today.
TAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:44:59 PM | buy | $10.15 | $0.00003968 | 0.004 | 0.071562 | 819,173.27 | 0xeb...5852 | |
| 06/07/2025 | 6:39:23 PM | buy | $4.48 | $0.053824 | 0.001782 | 0.081519 | 76.6M | 0xf5...c22c | |
| 06/07/2025 | 5:55:59 PM | sell | $69,287.99 | $0.098934 | 27.53 | 0.012355 | 77.79M | 0x8d...09e2 | |
| 06/07/2025 | 5:35:11 PM | sell | $2,587.42 | $0.0009215 | 1.02 | 0.063661 | 2.81M | 0xe2...df7a | |
| 06/07/2025 | 5:35:11 PM | sell | $2,824.82 | $0.0009936 | 1.12 | 0.063948 | 2.84M | 0xaf...8d1a | |
| 06/07/2025 | 5:35:11 PM | sell | $2,932.75 | $0.001073 | 1.16 | 0.064264 | 2.73M | 0x8c...3d4d | |
| 06/07/2025 | 5:27:59 PM | sell | $2,574.53 | $0.001151 | 1.02 | 0.064579 | 2.24M | 0x17...5bae | |
| 06/07/2025 | 5:27:59 PM | sell | $5,019.03 | $0.001193 | 1.99 | 0.064745 | 3.97M | 0xe1...bb58 | |
| 06/07/2025 | 5:27:23 PM | buy | $1,251.25 | $0.001332 | 0.4975 | 0.065296 | 939,243.58 | 0x91...86a5 | |
| 06/07/2025 | 5:26:11 PM | buy | $746.94 | $0.0013 | 0.297 | 0.065172 | 574,156.03 | 0xec...b96f | |
| 06/07/2025 | 5:26:11 PM | buy | $746.94 | $0.001277 | 0.297 | 0.06508 | 584,543.72 | 0x18...b26d | |
| 06/07/2025 | 5:24:47 PM | buy | $912.25 | $0.001252 | 0.3626 | 0.064979 | 728,237.43 | 0x7e...38dd | |
| 06/07/2025 | 5:23:11 PM | sell | $4,664.69 | $0.001235 | 1.85 | 0.06491 | 3.58M | 0x14...727a | |
| 06/07/2025 | 5:23:11 PM | sell | $4,437.21 | $0.001447 | 1.76 | 0.065754 | 3.06M | 0x41...1cac | |
| 06/07/2025 | 5:22:23 PM | sell | $6,218.62 | $0.001526 | 2.47 | 0.066068 | 3.82M | 0x83...5e68 | |
| 06/07/2025 | 5:19:35 PM | buy | $1,660.92 | $0.001719 | 0.66 | 0.066833 | 965,896.16 | 0xfd...5055 | |
| 06/07/2025 | 5:17:47 PM | sell | $5,891.94 | $0.001686 | 2.33 | 0.066696 | 3.3M | 0x40...4a94 | |
| 06/07/2025 | 5:17:11 PM | sell | $1,468.24 | $0.001923 | 0.5828 | 0.067637 | 763,190.77 | 0x8e...6540 | |
| 06/07/2025 | 5:15:23 PM | sell | $3,236.83 | $0.002011 | 1.28 | 0.067993 | 1.61M | 0x30...1462 | |
| 06/07/2025 | 5:14:35 PM | buy | $4,468.85 | $0.001999 | 1.77 | 0.067945 | 2.24M | 0xbf...b8c3 |