WhatToFarm
/
Get started
12 Swap

Info about TAP-WETH pair

Price USD
$0.00266
Price
0.051073 WETH
TVL
$170,660.65
MKT CAP
$2.7M
5m
63.36%
1h
4.02%
4h
-37.14%
24h
2,159%
Share
TXNS
1K
Buys
885
Sells
247
Volume
3M
Telegram price alerts
Pair:
0x3301f816C7A0CEdfa5268eE1BB50bb15B82615a1
TAP:
0x0c6871a22609128F1E3eeE2305e30F2696B0843B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAP:
32.09M
Pooled WETH:
$34.43

TAP/WETH price stats on Ethereum

As of June 7, 2025, the current price of TAP token on DEX Uniswap is $0.00266. TAP price is up 2,159% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $2,961,668.47. TAP token contract is 0x0c6871a22609128F1E3eeE2305e30F2696B0843B with a market cap $2,659,434.85. The liquidity pool contract is 0x3301f816C7A0CEdfa5268eE1BB50bb15B82615a1 with total value locked (TVL) of $170,660.65. The TAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAP/WETH with the contract address 0x3301f816C7A0CEdfa5268eE1BB50bb15B82615a1 is $170,660.65.

The total transactions of TAP/WETH is 1132 in the last 24 hours, 885 of which are buy transactions, and 247 are sales transactions.

TAP/WETH pool has a trading volume of $2,961,668.47 in the last 24 hours.

The exchange rate of 1 TAP to WETH is 0.000001073, captured at 3:04 AM UTC.

The price of converting 1 TAP to USD is $0.00266 today.

TAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20253:03:47 AMbuy$9,627.92$0.002663.880.0510734.07M
0xe58...64d1
0xd4...ba6b
06/07/20253:02:35 AMbuy$1,252.69$0.0020650.50550.068336606,444.77
0x920...08a2
0x28...6472
06/07/20253:01:35 AMbuy$2,042.71$0.0019750.82430.0679731.03M
0xabB...b61a
0x30...5b99
06/07/20253:00:47 AMbuy$785.23$0.00190.31690.067671413,081.57
0x920...08a2
0xcd...5fda
06/07/20252:59:59 AMbuy$3,716.79$0.0017821.50.0671942.08M
0xf3C...974C
0x4c...2d6b
06/07/20252:57:59 AMbuy$2,477.41$0.0016280.99990.0665731.52M
0xd77...00A0
0x5a...d6a4
06/07/20252:55:11 AMbuy$3,461.14$0.0015631.390.0663152.33M
0x3eb...a7e5
0xaa...77ff
06/07/20252:53:35 AMbuy$1,430.43$0.0013740.57770.0655511.04M
0x712...9a48
0x78...51aa
06/07/20252:52:59 AMbuy$2,145.76$0.0012950.86650.065231.66M
0xBEE...0142
0xd7...ab58
06/07/20252:50:47 AMsell$4,832.25$0.0012451.950.065033.59M
0xE6b...8119
0xfd...3785
06/07/20252:50:47 AMsell$8,906.06$0.0020443.590.0682563.9M
0x1B9...8374
0x72...05b0
06/07/20252:50:47 AMsell$5,204.26$0.001462.10.06593.3M
0xbC7...6a8f
0xc3...a6a2
06/07/20252:50:47 AMsell$6,335.33$0.0017112.550.0669133.4M
0xE0C...835E
0xaa...7646
06/07/20252:50:23 AMbuy$7,353.12$0.0025612.970.0510343.14M
0x767...44B3
0xfc...d742
06/07/20252:48:35 AMbuy$1,770.49$0.0020880.7150.068433847,818.08
0xFE2...A7C9
0x3c...efd5
06/07/20252:47:35 AMbuy$2,453.92$0.0019720.9910.0679661.24M
0xE12...30a1
0x42...be55
06/07/20252:47:35 AMbuy$2,453.92$0.0018420.9910.0674421.33M
0x903...ab56
0xe8...c48a
06/07/20252:46:59 AMbuy$4,930.28$0.0017761.990.0671682.98M
0xeB1...7954
0x29...2325
06/07/20252:46:23 AMsell$4,810.58$0.0029011.940.051171.58M
0x21b...F205
0x7f...e52e
06/07/20252:46:23 AMsell$7,866.7$0.0020093.170.068113.55M
0x60e...3519
0xf9...aa27