WhatToFarm
/
Get started
12 Swap

Info about TAP-WETH pair

Price USD
$0.002661
Price
0.051074 WETH
TVL
$160,777.04
MKT CAP
$2.7M
5m
-7.75%
1h
36.96%
4h
445%
24h
445%
Share
TXNS
2K
Buys
883
Sells
660
Volume
944K
Telegram price alerts
Pair:
0x3078040b560415aec2e926DFCc5CC85346D96Aad
TAP:
0x8080779E8366ea28Cd1C99bD66aC6D04fcE73BF9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAP:
30.24M
Pooled WETH:
$32.44

TAP/WETH price stats on Ethereum

As of June 7, 2025, the current price of TAP token on DEX Uniswap is $0.002661. TAP price is up 445% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $944,340.27. TAP token contract is 0x8080779E8366ea28Cd1C99bD66aC6D04fcE73BF9 with a market cap $2,657,976.56. The liquidity pool contract is 0x3078040b560415aec2e926DFCc5CC85346D96Aad with total value locked (TVL) of $160,777.05. The TAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAP/WETH with the contract address 0x3078040b560415aec2e926DFCc5CC85346D96Aad is $160,777.05.

The total transactions of TAP/WETH is 1543 in the last 24 hours, 883 of which are buy transactions, and 660 are sales transactions.

TAP/WETH pool has a trading volume of $944,340.27 in the last 24 hours.

The exchange rate of 1 TAP to WETH is 0.000001074, captured at 2:08 AM UTC.

The price of converting 1 TAP to USD is $0.002661 today.

TAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20252:08:11 AMbuy$111.48$0.0026610.0450.05107441,881.09
0xb9e...Aed3
0x08...a2bd
06/07/20252:07:59 AMbuy$495.55$0.0026420.20.051066187,553.73
0x89F...0213
0x4a...f671
06/07/20252:07:35 AMsell$24.54$0.0026470.0099050.0510689,269.3
0xe6e...74E0
0x81...f361
06/07/20252:07:35 AMsell$557.84$0.0026280.22510.05106212,231.2
0xB25...16b0
0xff...a708
06/07/20252:07:11 AMbuy$19.52$0.0026630.007880.0510757,329.85
0x68f...4512
0x80...a6f4
06/07/20252:06:59 AMbuy$125.24$0.0026180.050540.05105647,827.3
0xAC5...6a5e
0x7a...a619
06/07/20252:06:59 AMbuy$612.92$0.0026420.24730.051066231,917.47
0x59F...1a85
0x0b...5608
06/07/20252:06:59 AMsell$1,201.97$0.0026380.48510.051064455,597.97
0x0b2...Dc8c
0x01...b65f
06/07/20252:06:47 AMsell$1,238.89$0.0027190.50.051097455,597.97
0x971...D5A2
0x6f...c7aa
06/07/20252:06:35 AMbuy$500.87$0.002760.20210.051114181,432.39
0xC19...1CA1
0x2c...3f64
06/07/20252:05:59 AMbuy$477$0.0027270.19250.0511174,866.32
0x9B0...beb7
0xcc...3d0e
06/07/20252:05:47 AMbuy$374.64$0.0026990.15120.051089138,789.45
0xFE5...2181
0xbe...0a55
06/07/20252:05:35 AMsell$1,070.57$0.0026810.4320.051082399,221.12
0x1dE...C38F
0x96...7d8d
06/07/20252:05:35 AMbuy$372.06$0.0026740.15010.051079139,114.23
0x06f...244e
0xa3...99eb
06/07/20252:05:23 AMbuy$488.85$0.0027170.19730.051096179,905.41
0xF31...9942
0xca...eb55
06/07/20252:04:59 AMbuy$498.36$0.0026840.20110.051083185,655.42
0xf9a...55E4
0x10...9343
06/07/20252:04:59 AMbuy$495.54$0.00270.20.051089183,503.09
0xF3f...b079
0x84...4c59
06/07/20252:04:59 AMsell$1,230.54$0.0026590.49660.051073462,643.64
0x0b2...Dc8c
0xde...29fe
06/07/20252:04:59 AMbuy$495.54$0.0026510.20.05107186,895.84
0xE2A...997c
0xf1...0165
06/07/20252:04:35 AMbuy$471.01$0.0026680.19010.051076176,519.24
0xB25...16b0
0xe7...03ec