- WhatToFarm
- Ethereum
- Uniswap
- TAOTOOLS-WETH LPs
Info about TAOTOOLS-WETH pair
- Pooled TAOTOOLS:
- 78,562.48
- Pooled WETH:
- $35.29
TAOTOOLS/WETH price stats on Ethereum
As of October 22, 2024, the current price of TAOTOOLS token on DEX Uniswap is $1.18. TAOTOOLS price is up 652% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $518,044.27. TAOTOOLS token contract is 0x01043bF843b88e1182B1db27BDCC93999aA74C56 with a market cap $1,180,035.36. The liquidity pool contract is 0x7674B1b865ADb0EdF84d75422a25F9421C8773dF with total value locked (TVL) of $185,413.02. The TAOTOOLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAOTOOLS/WETH now?
The current liquidity of TAOTOOLS/WETH with the contract address 0x7674B1b865ADb0EdF84d75422a25F9421C8773dF is $185,413.02.
How many transactions are there in the TAOTOOLS/WETH pool in the last 24 hours?
The total transactions of TAOTOOLS/WETH is 636 in the last 24 hours, 445 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the TAOTOOLS/WETH pool in the last 24 hours?
TAOTOOLS/WETH pool has a trading volume of $518,044.27 in the last 24 hours.
What is the exchange rate of 1 TAOTOOLS to WETH?
The exchange rate of 1 TAOTOOLS to WETH is 0.0004503, captured at 6:37 PM UTC.
How much is 1 TAOTOOLS in dollars?
The price of converting 1 TAOTOOLS to USD is $1.18 today.
TAOTOOLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6:36:35 PM | buy | $65.65 | $1.18 | 0.025 | 0.0004503 | 55.51 | 0xb3...07c2 | |
| 10/22/2024 | 6:34:59 PM | buy | $118.44 | $1.18 | 0.0451 | 0.0004494 | 100.34 | 0x82...a081 | |
| 10/22/2024 | 6:33:23 PM | sell | $3,153 | $1.21 | 1.2 | 0.0004614 | 2,601.12 | 0x8f...41b6 | |
| 10/22/2024 | 6:32:23 PM | buy | $183.33 | $1.25 | 0.06979 | 0.0004791 | 145.66 | 0xd9...01db | |
| 10/22/2024 | 6:30:23 PM | buy | $1,047.66 | $1.24 | 0.3988 | 0.0004729 | 843.19 | 0xbf...5b7e | |
| 10/22/2024 | 6:30:11 PM | sell | $2,927.55 | $1.25 | 1.11 | 0.0004794 | 2,324.35 | 0x66...2489 | |
| 10/22/2024 | 6:29:59 PM | buy | $1,997.78 | $1.27 | 0.7604 | 0.000487 | 1,561.27 | 0xdc...ef58 | |
| 10/22/2024 | 6:29:11 PM | buy | $156.51 | $1.25 | 0.05958 | 0.0004763 | 125.08 | 0x12...0201 | |
| 10/22/2024 | 6:28:47 PM | buy | $788.11 | $1.23 | 0.3 | 0.0004716 | 636.1 | 0x9d...c303 | |
| 10/22/2024 | 6:27:47 PM | buy | $52.58 | $1.22 | 0.02 | 0.0004674 | 42.78 | 0x20...8f0e | |
| 10/22/2024 | 6:27:47 PM | sell | $290.89 | $1.22 | 0.1106 | 0.0004658 | 237.5 | 0x6f...15f7 | |
| 10/22/2024 | 6:26:11 PM | buy | $2,353.13 | $1.2 | 0.8955 | 0.0004584 | 1,953.5 | 0x5e...5c49 | |
| 10/22/2024 | 6:25:23 PM | sell | $116.83 | $1.16 | 0.04451 | 0.0004449 | 100.03 | 0xfe...3e23 | |
| 10/22/2024 | 6:22:23 PM | buy | $157.29 | $1.17 | 0.06 | 0.0004474 | 134.09 | 0x15...b85b | |
| 10/22/2024 | 6:22:11 PM | buy | $521.92 | $1.19 | 0.199 | 0.0004557 | 436.62 | 0x27...d59c | |
| 10/22/2024 | 6:22:11 PM | sell | $1,194.57 | $1.17 | 0.4554 | 0.0004497 | 1,012.7 | 0x4a...bfef | |
| 10/22/2024 | 6:21:59 PM | sell | $315.54 | $1.18 | 0.1202 | 0.000452 | 266 | 0x12...8e53 | |
| 10/22/2024 | 6:21:35 PM | buy | $656.03 | $1.18 | 0.25 | 0.0004531 | 551.73 | 0x68...7abc | |
| 10/22/2024 | 6:20:59 PM | buy | $99.79 | $1.17 | 0.03802 | 0.0004494 | 84.61 | 0xb8...b632 | |
| 10/22/2024 | 6:20:59 PM | buy | $392.83 | $1.17 | 0.1495 | 0.000447 | 334.51 | 0x4a...1ddd |