WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.000185
Price
0.079908 WETH
TVL
$72,038.22
MKT CAP
$185.1K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
3
Buys
0
Sells
3
Volume
64
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
194.06M
Pooled WETH:
$19.28

TAONU/WETH price stats on Ethereum

As of July 15, 2026, the current price of TAONU token on DEX Uniswap V2 is $0.000185. TAONU price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.33. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $185,070.96. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $72,038.23. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $72,038.23.

The total transactions of TAONU/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TAONU/WETH pool has a trading volume of $64.33 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.00000009908, captured at 3:37 AM UTC.

The price of converting 1 TAONU to USD is $0.000185 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:07:35 AMsell$3.99$0.0001850.0021390.07990821,588.47
0x1dA...A918
0x6b...9b89
07/14/20264:19:35 PMsell$12.98$0.00018540.0069390.07991370,000
0xA73...723c
0x61...d34a
07/14/20261:13:23 PMsell$47.35$0.00018420.025520.07993256,998.99
0x0a8...DD3E
0xba...fc5b
07/12/20261:18:35 PMsell$234.85$0.00018080.12990.0610011.3M
0x185...D124
0xeb...e937
07/11/20261:07:35 PMbuy$449.79$0.000180.250.0612.5M
0x300...681C
0xb4...2e2e
07/11/202612:26:35 PMbuy$0.678$0.00017760.0003770.0798793,816.33
0x000...089B
0x7d...629d
07/11/202611:57:35 AMsell$1,862.58$0.00017711.090.07984910.51M
0x2EA...f093
0x6f...1b8d
07/11/20262:39:11 AMsell$518.36$0.00019930.28930.0611122.6M
0xd7B...6A8b
0x1b...4b4f
07/11/20262:30:11 AMsell$491.45$0.00020470.27440.0611432.4M
0xd7B...6A8b
0xd7...d063
07/11/20262:26:59 AMsell$309.83$0.0002090.17310.0611681.48M
0xd7B...6A8b
0xad...0fbb
07/07/202610:00:23 PMsell$8.34$0.00020860.0047130.06117839,995.25
0x470...ACa1
0xdd...74a7
07/04/20267:55:11 PMbuy$1.11$0.00021240.00062140.0611855,240.25
0xbCC...4C15
0x17...b829
07/02/20263:26:47 PMbuy$119.04$0.00020090.070.061181592,257.69
0xA52...169A
0x41...fb8e
06/30/20266:32:23 PMsell$13.2$0.00018450.0083820.06117171,561.15
0x201...2e00
0x07...b58c
06/30/20261:05:23 AMsell$144.9$0.00018740.090960.061176772,880.31
0x9c6...0A95
0x1c...b0dc
06/27/202610:37:35 PMsell$27.25$0.00018640.017280.061183146,139.55
0xdb5...D5BC
0xff...5572
06/25/20268:05:23 AMbuy$151.69$0.00019620.091660.061185772,880.31
0x9c6...0A95
0x73...5972
06/25/20262:42:11 AMbuy$0.6847$0.00019060.00042410.061183,591.62
0x4f5...01a6
0x50...8509
06/24/202612:32:23 PMsell$60.71$0.00019680.036250.061175308,360.22
0x6Fd...C8d5
0x1a...fb27
06/23/20264:08:11 AMsell$0.156$0.00020360.000090220.061177766.04
0x4AC...bFD7
0x54...9ba1