WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.000323
Price
0.06145 WETH
TVL
$103,737.23
MKT CAP
$323K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
6
Buys
6
Sells
0
Volume
563
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
160.43M
Pooled WETH:
$23.29

TAONU/WETH price stats on Ethereum

As of May 16, 2026, the current price of TAONU token on DEX Uniswap V2 is $0.000323. TAONU price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $562.76. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $323,011.17. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $103,737.24. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $103,737.24.

The total transactions of TAONU/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

TAONU/WETH pool has a trading volume of $562.76 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.000000145, captured at 4:37 AM UTC.

The price of converting 1 TAONU to USD is $0.000323 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:11:59 AMbuy$202.1$0.0003230.090780.06145625,678.8
0x25d...4993
0x4e...bfec
05/15/202611:07:59 PMbuy$161.35$0.00032010.07260.06144503,952.36
0xc49...f86D
0x5b...199f
05/15/202610:45:59 PMbuy$123.16$0.00031840.055410.061432386,729.99
0x25d...4993
0x4c...01bc
05/15/202610:40:59 PMbuy$10.78$0.00031750.0048550.06142933,974.07
0xc49...f86D
0x05...8f0b
05/15/20263:45:11 PMbuy$63.28$0.00031640.028540.061427200,000
0x972...0ec6
0xd8...face
05/15/202612:23:35 AMbuy$2.06$0.00032660.00089970.0614256,312.7
0xF1b...683A
0xd2...b0e1
05/14/20266:49:11 PMsell$1.2$0.0003270.00052280.0614163,690.97
0x095...000F
0xc3...43f7
05/13/20264:56:11 AMbuy$187.23$0.00032750.081170.06142571,543.85
0xA7f...c7ea
0xe8...a09c
05/12/20262:26:35 PMbuy$64.44$0.00032220.028260.061413200,000
0x972...0ec6
0xfd...0474
05/12/20262:18:23 AMsell$681.21$0.00032850.29470.0614212.07M
0x029...2CC6
0xbd...2715
05/11/20266:56:47 PMsell$3.36$0.00033660.0014390.06143910,000.99
0xD94...B2ad
0x83...1fde
05/11/20267:17:23 AMbuy$47.99$0.00033720.020590.061447142,315.75
0x2e5...Ee37
0xdb...b3ec
05/10/20269:41:35 PMbuy$1.52$0.00033710.00065350.0614454,519.8
0xd2E...E18F
0x4d...7c86
05/10/20268:21:59 AMsell$2.04$0.00033470.00088010.0614376,123.57
0x668...36b6
0xb3...f793
05/10/20267:17:35 AMbuy$9.95$0.00033670.0042730.06144529,557.69
0x560...BAE6
0xed...e35f
05/10/20265:36:59 AMbuy$5.47$0.00033660.0023490.06144516,255.15
0x754...C024
0xcb...1ee8
05/09/20262:07:35 PMsell$2.34$0.00033230.0010150.0614367,066.97
0x743...7545
0xdb...b67a
05/09/20268:21:23 AMbuy$156.11$0.00033410.067330.061441467,263.24
0x78F...cb84
0x00...a92d
05/09/20266:09:59 AMsell$1.96$0.00033120.00084730.0614285,932.55
0xC39...FD6C
0xe1...f90f
05/08/20267:09:35 PMbuy$11.92$0.00033310.0051420.06143635,795.82
0x882...cA2C
0x6b...b3fc