WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.001805
Price
0.063917 WETH
TVL
$350,573.93
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.42%
24h
3.76%
Share
TXNS
4
Buys
2
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
96.25M
Pooled WETH:
$38.04

TAONU/WETH price stats on Ethereum

As of September 18, 2025, the current price of TAONU token on DEX Uniswap V2 is $0.001805. TAONU price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,777.41. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $1,821,156.70. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $350,573.93. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $350,573.93.

The total transactions of TAONU/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TAONU/WETH pool has a trading volume of $2,777.41 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.0000003917, captured at 6:09 PM UTC.

The price of converting 1 TAONU to USD is $0.001805 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:02:23 PMbuy$2,055.38$0.0018050.4460.0639171.14M
0xfEe...ae3a
0x7e...0bc2
09/18/20253:25:23 PMbuy$187.1$0.0017790.040650.063867105,118.04
0x555...C35b
0x0b...5d69
09/18/202511:04:35 AMsell$201.73$0.0017620.043990.063844114,432.15
0x279...34AA
0x25...6334
09/17/20259:00:35 PMsell$333.18$0.0017390.073860.063857191,500.33
0x28f...2FF1
0xca...ed05
09/17/202512:49:47 PMsell$62.53$0.0017390.01390.06386635,955.28
0x894...b7ef
0x8d...aff5
09/17/20256:55:11 AMbuy$498.54$0.001760.10980.063879283,247.79
0x98d...8FdB
0xa5...6d88
09/17/20252:47:23 AMsell$52.12$0.0017420.01150.06384629,917.23
0xceD...07a3
0x0d...3868
09/16/20258:33:23 PMsell$51.92$0.0017260.011570.06384830,077.58
0x9e5...B999
0xa7...94d2
09/16/20254:58:47 PMbuy$17.51$0.0017270.0039250.06387210,137.43
0x555...C35b
0xb6...5e8d
09/16/202512:51:23 PMsell$217.26$0.0017380.048170.063853125,000
0xBda...f0D9
0x28...1035
09/16/20255:44:59 AMsell$991.72$0.0017550.21920.063881564,962.24
0x464...fb92
0x4c...2bee
09/16/20253:47:23 AMsell$909.78$0.0017770.20080.063924511,809.38
0x9D3...428D
0x7c...83a1
09/16/20253:40:35 AMsell$1,026.81$0.0017970.22670.063969571,178.57
0x9D3...428D
0xbd...cbe1
09/16/20253:40:23 AMsell$1,039.72$0.0018190.22950.064016571,499.55
0x722...F787
0xb5...c2c3
09/15/202510:35:11 PMsell$596.14$0.0018330.13180.064054325,160.53
0x464...fb92
0x0b...0477
09/15/20257:44:11 PMsell$991.33$0.0018370.22070.064091539,548.07
0x464...fb92
0x70...9fa8
09/15/20256:00:47 PMsell$5.44$0.001850.0012110.0641152,943
0xAE7...2a9a
0x47...2c94
09/15/20253:51:11 PMbuy$72.89$0.0018550.016250.06413839,280.61
0x555...C35b
0x0b...fffd
09/15/20252:10:47 PMsell$94.2$0.0018570.020860.06411450,714.76
0x9D3...428D
0xf6...86b4
09/15/20258:08:11 AMsell$587.6$0.0018830.12880.06413312,023.7
0xF50...ee1D
0x73...d624