WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.001626
Price
0.066492 WETH
TVL
$243,287.51
MKT CAP
$1.6M
5m
0%
1h
-0.02%
4h
-2.44%
24h
-7.88%
Share
TXNS
12
Buys
6
Sells
6
Volume
10K
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
74.34M
Pooled WETH:
$48.55

TAONU/WETH price stats on Ethereum

As of June 1, 2025, the current price of TAONU token on DEX Uniswap is $0.001626. TAONU price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,400.50. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $1,636,291.34. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $243,287.52. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $243,287.52.

The total transactions of TAONU/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

TAONU/WETH pool has a trading volume of $10,400.50 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.0000006492, captured at 2:45 AM UTC.

The price of converting 1 TAONU to USD is $0.001626 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20252:33:59 AMbuy$1,092.41$0.0016260.4360.066492671,644.59
0xFEC...d95e
0x3b...6270
06/01/20251:37:11 AMsell$936.95$0.0016260.37120.066445575,972.89
0xFEC...d95e
0xc4...4f20
05/31/202511:40:23 PMbuy$57.24$0.0016590.022530.0665334,502.88
0x1f8...bB24
0x1c...0c49
05/31/202511:15:47 PMsell$592.56$0.0016550.23330.06652357,849.87
0xF50...ee1D
0x26...26b3
05/31/202511:14:35 PMsell$254.1$0.0016670.10.066564152,416.96
0xf4b...36f2
0x9c...bdba
05/31/20259:50:35 PMbuy$139.71$0.0016790.0550.0666183,199.18
0x1f8...bB24
0x6e...24c8
05/31/20258:54:59 PMbuy$960.94$0.0016640.37830.066551577,416.43
0xFEC...d95e
0x59...6592
05/31/20257:52:47 PMsell$1,340.59$0.0016580.52790.066533808,108.54
0xDA5...5Bef
0xcd...3d37
05/31/20251:18:59 PMsell$39.09$0.0016780.015380.06660623,290.8
0x227...190c
0xf8...1e80
05/31/20259:37:59 AMbuy$860.94$0.0016650.34120.066601516,837.46
0xDA5...5Bef
0x75...b560
05/31/20259:37:47 AMsell$4,124.84$0.0016991.630.0667362.43M
0xd0E...7Bcd
0xed...dde2
05/31/20257:59:47 AMbuy$1.06$0.0017650.00042450.067005606.01
0x01b...Cb8D
0x85...d77b
05/30/20259:38:47 PMsell$360.7$0.0018010.13980.066982200,208.23
0x8Aa...4DeF
0x83...47d4
05/30/20259:25:35 PMsell$62.19$0.0018080.024090.06700534,395.76
0x894...b7ef
0xa7...f90b
05/30/20258:46:23 PMsell$312.69$0.0018120.12110.067025172,485.62
0xDA5...5Bef
0xc2...6518
05/30/20257:26:23 PMsell$588.23$0.0018240.22810.067074322,472.28
0xF50...ee1D
0x22...7e1f
05/30/20252:10:47 PMsell$584.83$0.0018430.22640.067138317,244.6
0xF50...ee1D
0xe9...e49a
05/30/202511:17:35 AMsell$118.51$0.001880.045220.06717663,010.55
0x894...b7ef
0xf0...fad3
05/30/20251:35:35 AMbuy$18.45$0.0018780.0070970.0672259,823.33
0xf9e...0FC1
0x26...b288
05/29/202511:46:47 PMsell$673.84$0.0019010.25570.067217354,348.81
0xDA5...5Bef
0xc5...093e