WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.001483
Price
0.063843 WETH
TVL
$289,825.89
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.80%
Share
TXNS
7
Buys
4
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
97.96M
Pooled WETH:
$37.54

TAONU/WETH price stats on Ethereum

As of November 1, 2025, the current price of TAONU token on DEX Uniswap V2 is $0.001483. TAONU price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,006.11. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $1,483,537.59. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $289,825.90. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $289,825.90.

The total transactions of TAONU/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TAONU/WETH pool has a trading volume of $5,006.11 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.0000003843, captured at 3:24 AM UTC.

The price of converting 1 TAONU to USD is $0.001483 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20253:23:35 AMbuy$28.3$0.0014830.0073330.06384319,081.52
0x0C7...4cDD
0x46...45d4
10/31/202510:16:35 PMsell$39.11$0.0014680.010170.0638226,628.01
0x836...6265
0x72...bbd2
10/31/20259:59:23 PMsell$130.13$0.0014790.033640.06382587,965.02
0x836...6265
0xce...f2db
10/31/20255:05:11 PMbuy$2,296.7$0.0014530.5990.063791.58M
0x112...9060
0x17...2e58
10/31/202512:41:47 PMsell$211.42$0.0014270.055010.063713148,144
0x380...41d0
0xb0...1758
10/31/202510:49:23 AMbuy$1,747.34$0.0014270.45240.0636951.22M
0x112...9060
0xaa...d574
10/31/20257:44:59 AMbuy$553.07$0.0013890.14470.063636398,143.44
0x380...41d0
0xd9...c992
10/30/202510:41:35 PMsell$1,409.05$0.0013770.37190.0636361.02M
0xF6B...B51e
0xe8...5d68
10/30/20253:55:59 PMbuy$264.99$0.0013920.070180.063689190,246.73
0x8F5...3bf6
0x0a...b872
10/30/202510:19:11 AMsell$20.37$0.0014320.0052080.0636614,229.13
0x8B6...a223
0xde...da0b
10/30/20255:41:11 AMbuy$129.64$0.0014370.033190.06367990,220.31
0x770...5164
0x66...dad7
10/30/20254:33:23 AMsell$352$0.0014080.091590.063663250,000
0x380...41d0
0xe4...57d6
10/30/20254:13:35 AMbuy$17.49$0.0014360.00450.06369412,180.51
0x23a...8086
0x92...6483
10/30/20254:11:59 AMsell$2.27$0.0014280.0005850.0636711,593.44
0x4AC...bFD7
0xe0...1e86
10/30/20254:01:11 AMbuy$0.6223$0.0014590.00015750.063694426.38
0x633...8E6B
0x22...c994
10/30/20253:06:47 AMsell$11.4$0.0014420.0029040.0636727,908.93
0x633...8E6B
0x01...70d2
10/30/20253:04:11 AMsell$0.001442$0.0014420.0636720.0636721
0x633...8E6B
0x26...19aa
10/30/20252:56:47 AMbuy$11.64$0.0014580.0029510.0636947,989.82
0x633...8E6B
0x8f...da70
10/30/20251:37:11 AMbuy$262.12$0.0014390.067140.063687182,108.55
0xddc...4D19
0x15...6cf9
10/29/20259:16:35 PMsell$236$0.0014410.060010.063664163,773
0x380...41d0
0xe3...b175