- WhatToFarm
- Ethereum
- Uniswap
- TAONU-WETH LPs
Info about TAONU-WETH pair
- Pooled TAONU:
- 86.2M
- Pooled WETH:
- $42.01
TAONU/WETH price stats on Ethereum
As of July 6, 2025, the current price of TAONU token on DEX Uniswap is $0.001236. TAONU price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $337.83. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $1,233,371.61. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $212,636.08. The TAONU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAONU/WETH now?
The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $212,636.08.
How many transactions are there in the TAONU/WETH pool in the last 24 hours?
The total transactions of TAONU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TAONU/WETH pool in the last 24 hours?
TAONU/WETH pool has a trading volume of $337.83 in the last 24 hours.
What is the exchange rate of 1 TAONU to WETH?
The exchange rate of 1 TAONU to WETH is 0.0000004887, captured at 8:25 PM UTC.
How much is 1 TAONU in dollars?
The price of converting 1 TAONU to USD is $0.001236 today.
TAONU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:19:47 PM | buy | $25.08 | $0.001236 | 0.009912 | 0.064887 | 20,282.82 | 0xfd...e6c5 | |
| 07/06/2025 | 3:21:35 PM | sell | $312.74 | $0.001246 | 0.1221 | 0.06487 | 250,839.66 | 0x06...d217 | |
| 07/04/2025 | 11:21:23 PM | sell | $17.03 | $0.00123 | 0.006763 | 0.064885 | 13,843.33 | 0xb4...eee6 | |
| 07/04/2025 | 7:03:23 PM | sell | $127.86 | $0.001217 | 0.05137 | 0.064892 | 105,000 | 0x53...b933 | |
| 07/04/2025 | 3:21:59 AM | buy | $788.64 | $0.001264 | 0.305 | 0.064892 | 623,466.7 | 0xa2...986e | |
| 07/03/2025 | 8:55:23 PM | sell | $447.21 | $0.001256 | 0.1725 | 0.064848 | 355,839.66 | 0x43...f25d | |
| 07/03/2025 | 8:20:11 PM | sell | $15.04 | $0.00126 | 0.005811 | 0.064868 | 11,937.48 | 0xf4...41c7 | |
| 07/03/2025 | 1:41:23 PM | sell | $373.34 | $0.001281 | 0.1423 | 0.064885 | 291,321.33 | 0xb9...d401 | |
| 07/03/2025 | 7:00:35 AM | sell | $4.06 | $0.001275 | 0.001563 | 0.064902 | 3,189.79 | 0x83...992f | |
| 07/03/2025 | 12:53:11 AM | sell | $252.98 | $0.001264 | 0.09828 | 0.064914 | 200,000 | 0xf1...f988 | |
| 07/02/2025 | 7:17:35 PM | buy | $11.33 | $0.001275 | 0.0044 | 0.064954 | 8,881.96 | 0x2b...3fa6 | |
| 07/02/2025 | 5:16:11 AM | sell | $103.89 | $0.001202 | 0.04259 | 0.064929 | 86,408.94 | 0x7e...d8d2 | |
| 07/02/2025 | 3:59:11 AM | buy | $1.73 | $0.001203 | 0.000716 | 0.064964 | 1,442.46 | 0xd0...7542 | |
| 07/01/2025 | 12:44:23 PM | buy | $0.059744 | $0.001215 | 0.083981 | 0.064964 | 0.00802 | 0xfe...95da | |
| 07/01/2025 | 6:16:35 AM | buy | $412.63 | $0.001217 | 0.1676 | 0.064944 | 338,982.09 | 0xb6...4339 | |
| 07/01/2025 | 3:11:47 AM | sell | $1,041.39 | $0.00123 | 0.4184 | 0.064944 | 846,289.96 | 0xd2...a535 | |
| 06/30/2025 | 12:28:11 PM | sell | $123.28 | $0.001232 | 0.04999 | 0.064999 | 100,000 | 0x5e...1e37 | |
| 06/30/2025 | 11:38:35 AM | sell | $4.73 | $0.001235 | 0.001917 | 0.065005 | 3,831.61 | 0x15...eb7d | |
| 06/30/2025 | 11:01:23 AM | sell | $5.55 | $0.001229 | 0.002262 | 0.065005 | 4,520.67 | 0xcb...00a6 | |
| 06/30/2025 | 6:15:47 AM | sell | $175.09 | $0.001254 | 0.06996 | 0.065014 | 139,533.27 | 0xce...d527 |