WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.001264
Price
0.064892 WETH
TVL
$218,119.93
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
5
Buys
1
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
85.85M
Pooled WETH:
$42.18

TAONU/WETH price stats on Ethereum

As of July 4, 2025, the current price of TAONU token on DEX Uniswap is $0.001264. TAONU price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,628.33. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $1,270,329.13. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $218,119.93. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $218,119.93.

The total transactions of TAONU/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TAONU/WETH pool has a trading volume of $1,628.33 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.0000004892, captured at 3:24 AM UTC.

The price of converting 1 TAONU to USD is $0.001264 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20253:21:59 AMbuy$788.64$0.0012640.3050.064892623,466.7
0x78a...2A84
0xa2...986e
07/03/20258:55:23 PMsell$447.21$0.0012560.17250.064848355,839.66
0xb4E...5f21
0x43...f25d
07/03/20258:20:11 PMsell$15.04$0.001260.0058110.06486811,937.48
0xCb5...5d0f
0xf4...41c7
07/03/20251:41:23 PMsell$373.34$0.0012810.14230.064885291,321.33
0xf4b...36f2
0xb9...d401
07/03/20257:00:35 AMsell$4.06$0.0012750.0015630.0649023,189.79
0xEbb...7663
0x83...992f
07/03/202512:53:11 AMsell$252.98$0.0012640.098280.064914200,000
0x5EA...714C
0xf1...f988
07/02/20257:17:35 PMbuy$11.33$0.0012750.00440.0649548,881.96
0xdD4...a30e
0x2b...3fa6
07/02/20255:16:11 AMsell$103.89$0.0012020.042590.06492986,408.94
0xDA5...5Bef
0x7e...d8d2
07/02/20253:59:11 AMbuy$1.73$0.0012030.0007160.0649641,442.46
0xDbc...40e0
0xd0...7542
07/01/202512:44:23 PMbuy$0.059744$0.0012150.0839810.0649640.00802
0x043...1Aef
0xfe...95da
07/01/20256:16:35 AMbuy$412.63$0.0012170.16760.064944338,982.09
0x894...b7ef
0xb6...4339
07/01/20253:11:47 AMsell$1,041.39$0.001230.41840.064944846,289.96
0xDA5...5Bef
0xd2...a535
06/30/202512:28:11 PMsell$123.28$0.0012320.049990.064999100,000
0x55E...c38d
0x5e...1e37
06/30/202511:38:35 AMsell$4.73$0.0012350.0019170.0650053,831.61
0xE24...7eEb
0x15...eb7d
06/30/202511:01:23 AMsell$5.55$0.0012290.0022620.0650054,520.67
0x773...fe0C
0xcb...00a6
06/30/20256:15:47 AMsell$175.09$0.0012540.069960.065014139,533.27
0x894...b7ef
0xce...d527
06/30/20253:26:23 AMsell$90.73$0.0012550.036310.06502672,248.48
0xeFE...2f03
0xd9...78d6
06/30/20252:29:23 AMsell$24.73$0.0012610.0098640.06503219,602.34
0xa43...2988
0xd6...b323
06/30/20252:26:23 AMsell$102.46$0.0012630.040850.06503881,100
0xa43...2988
0x45...0de5
06/29/20254:48:59 PMbuy$143.85$0.0012340.059010.065066116,479.11
0x18E...a0db
0x13...89c9