WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.00028
Price
0.061108 WETH
TVL
$103,000.6
MKT CAP
$280K
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
6
Buys
0
Sells
6
Volume
755
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
183.87M
Pooled WETH:
$20.39

TAONU/WETH price stats on Ethereum

As of October 13, 2026, the current price of TAONU token on DEX Uniswap V2 is $0.00028. TAONU price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $755.05. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $280,015.60. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $103,000.61. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $103,000.61.

The total transactions of TAONU/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TAONU/WETH pool has a trading volume of $755.05 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.0000001108, captured at 11:37 AM UTC.

The price of converting 1 TAONU to USD is $0.00028 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20268:12:11 PMsell$140.08$0.000280.055460.061108500,292.9
0x59D...4477
0x2a...34ab
10/12/20265:12:23 PMsell$14.92$0.00027960.0059330.06111253,356.09
0x2f1...9985
0xbd...188b
10/12/202612:34:59 PMsell$280.69$0.00028330.11080.061118990,754.37
0xCfb...C2Da
0x9d...804b
10/12/202611:22:47 AMsell$303.7$0.00028810.11920.0611311.05M
0xCfb...C2Da
0x23...fb4f
10/12/20268:39:59 AMsell$9.52$0.00029090.0037220.06113732,719.6
0x27E...20c7
0xd7...1853
10/12/20266:56:59 AMsell$6.11$0.00029280.0023760.06113820,884.45
0xE0D...6024
0x0e...40fc
10/11/202611:36:59 AMsell$40.07$0.00028470.016030.061139140,754.17
0x54F...B0E1
0x1c...89f5
10/10/20264:13:23 AMbuy$438.71$0.00028330.1760.0611371.55M
0xca7...4589
0x2f...bbff
10/08/202610:42:59 PMbuy$38.01$0.00027870.015360.061126136,367.83
0x050...f78B
0x52...753c
10/08/20264:25:35 PMsell$121.48$0.00027250.050.061121445,697.79
0xD22...Ce1c
0xf8...127f
10/08/202612:18:23 PMsell$18.41$0.00028510.0072620.06112464,560.63
0x18D...8e25
0xcd...7d3e
10/07/20265:17:35 PMsell$290.65$0.00029060.11310.0611311,000,000
0xD22...Ce1c
0x7c...cf00
10/07/20262:24:47 PMbuy$255.67$0.00029220.099670.061139875,000
0x972...0ec6
0xb5...e8d9
10/06/20268:10:47 PMsell$8.57$0.00030340.0031840.06112728,258.3
0x477...E553
0x01...c5c2
10/05/20266:17:47 PMbuy$7.96$0.00030730.0029370.06113325,910.51
0xAF6...Fb64
0xfe...b4eb
10/05/202612:30:59 PMbuy$15.46$0.0003090.0056730.06113350,057.21
0x9f7...d3e0
0x15...48ac
10/05/20266:17:35 AMbuy$314.75$0.00030580.11590.0611261.03M
0xe2b...9D5b
0x5a...24b6
10/04/20263:03:47 PMsell$45.4$0.00030070.016820.061114151,000
0xE63...1f95
0x3d...a1f2
10/03/20264:59:47 PMbuy$280.76$0.00029920.10470.061116938,128.11
0x9f7...d3e0
0x69...c9b9
10/03/20262:35:59 PMbuy$4.29$0.00029770.0016030.0611114,433.08
0x4Fd...B719
0xdd...7ee1