WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.002362
Price
0.069294 WETH
TVL
$295,534.45
MKT CAP
$2.4M
5m
0%
1h
-6.54%
4h
-6.54%
24h
-9.39%
Share
TXNS
14
Buys
4
Sells
10
Volume
10K
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
61.94M
Pooled WETH:
$58.14

TAONU/WETH price stats on Ethereum

As of May 21, 2025, the current price of TAONU token on DEX Uniswap is $0.002362. TAONU price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,126.57. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $2,385,722.77. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $295,534.45. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $295,534.45.

The total transactions of TAONU/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

TAONU/WETH pool has a trading volume of $10,126.57 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.0000009294, captured at 1:44 AM UTC.

The price of converting 1 TAONU to USD is $0.002362 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20251:20:11 AMbuy$1,887.41$0.0023620.74260.069294798,960.14
0x4c5...bf81
0x0e...73cd
05/21/20251:19:59 AMsell$6,714.81$0.0024252.640.0695422.77M
0x436...57e9
0x57...ae84
05/21/20251:06:23 AMsell$47.82$0.0025270.018890.06998518,922.99
0x68B...a36B
0x12...51a7
05/20/20258:52:35 PMsell$144.76$0.0025160.057510.06999757,525.94
0x598...bC01
0xac...3056
05/20/20258:16:23 PMsell$68.3$0.0025070.027270.05100127,241.05
0xBf5...0391
0x3b...13f3
05/20/20254:12:11 PMsell$622.17$0.0024960.25060.051005249,171.1
0x7b6...3586
0x84...af50
05/20/20254:11:11 PMsell$116.98$0.0025090.047120.0510146,617.65
0x899...8Bd6
0xba...377d
05/20/20252:54:59 PMbuy$56.35$0.0025180.022760.05101722,373.42
0x899...8Bd6
0x08...a34c
05/20/20252:03:59 PMsell$112.83$0.0025070.045520.05101145,000
0xd55...5033
0xf2...425d
05/20/20251:39:47 PMbuy$61.43$0.0025210.02480.05101824,361.07
0x899...8Bd6
0x02...44df
05/20/20251:34:59 PMsell$105.77$0.0025160.042540.05101242,029.55
0xD85...80cB
0xe9...5040
05/20/20256:51:47 AMbuy$26.48$0.0025920.01040.05101810,215.07
0x331...Cf7c
0xba...efc1
05/20/20256:35:59 AMsell$95.63$0.0025770.037590.05101337,099.76
0xaB7...B639
0xa8...5a5e
05/20/20255:31:47 AMsell$65.76$0.0026070.025580.05101425,224.43
0x899...8Bd6
0xbf...8166
05/19/202511:49:23 PMsell$262.87$0.0025670.1040.051016102,370.9
0x5CD...2eBe
0xba...09ef
05/19/202511:48:47 PMsell$1,035.87$0.0025890.410.051025400,000
0x300...681C
0x43...b06d
05/19/20256:52:47 PMsell$28.58$0.0025710.011470.05103211,114.19
0xC97...dDDb
0xd3...3f9d
05/19/20252:54:59 PMsell$1,005.47$0.0025420.4110.051039395,438.02
0x4C3...1326
0x98...e408
05/19/20252:51:35 PMsell$295.87$0.0025640.12090.051048115,379.44
0xDA5...5Bef
0x81...c4d1
05/19/202511:58:35 AMsell$159.75$0.0025390.066160.05105162,917.09
0xDA5...5Bef
0x6d...71b1