WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.001103
Price
0.063454 WETH
TVL
$227,765.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Share
TXNS
12
Buys
6
Sells
6
Volume
9K
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
103.21M
Pooled WETH:
$35.65

TAONU/WETH price stats on Ethereum

As of November 15, 2025, the current price of TAONU token on DEX Uniswap V2 is $0.001103. TAONU price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,633.08. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $1,103,383.24. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $227,765.60. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $227,765.60.

The total transactions of TAONU/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

TAONU/WETH pool has a trading volume of $8,633.08 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.0000003454, captured at 3:45 PM UTC.

The price of converting 1 TAONU to USD is $0.001103 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20252:12:23 PMbuy$340.82$0.0011030.10670.063454308,893.03
0x4cC...2099
0xe8...7ac1
11/15/20255:42:23 AMbuy$1.98$0.0010920.00062540.0634431,816.08
0x76d...05D6
0xb1...26a9
11/15/20253:40:23 AMbuy$144.31$0.0010890.045550.063439132,437.79
0xA7f...c7ea
0x08...1be3
11/15/202512:44:59 AMbuy$1.09$0.0010770.00034830.0634351,014.09
0x76d...05D6
0xcf...2c2c
11/14/202510:58:59 PMsell$1,085.43$0.0010850.34470.0634471,000,000
0x380...41d0
0xef...2d14
11/14/20258:57:35 PMsell$3,123.25$0.0011230.99490.0635782.78M
0xDFA...4DE1
0xe5...17f0
11/14/20258:05:59 PMsell$142$0.0011830.044180.063681120,000
0x6c6...C7a3
0x1c...8616
11/14/20258:05:11 PMbuy$1,099.9$0.0011730.34420.063673937,104.37
0xaaA...90E6
0x6b...ade6
11/14/20258:04:59 PMsell$1,265.32$0.0011680.3960.0636571.08M
0xc4b...0CBf
0x36...15da
11/14/20257:12:59 PMbuy$1,269.04$0.0011710.39840.0636791.08M
0xc4b...0CBf
0xe8...2225
11/14/20254:36:11 PMsell$8.53$0.0011750.0026270.0636177,261.07
0x7AA...9Ea6
0x6d...8b96
11/14/20252:38:47 PMsell$151.34$0.0011520.047570.063622131,328.94
0x836...6265
0x0c...b600
11/14/20251:56:47 PMbuy$51.44$0.001140.016450.06364745,112.5
0x972...0ec6
0x95...8e26
11/14/20254:56:23 AMsell$576.62$0.0011530.18210.063642500,000.06
0x029...2CC6
0xd1...f0d3
11/13/20259:58:59 PMbuy$159.1$0.0011640.050260.063677136,674.99
0x836...6265
0xac...9ea4
11/13/20258:32:23 PMsell$314.72$0.0011650.098830.06366270,000
0x380...41d0
0xdb...1263
11/13/20255:03:23 AMsell$19.59$0.0012810.0056160.0636715,299.1
0x8d3...811E
0x28...16b1
11/12/202510:47:35 PMsell$630.84$0.0012610.18440.063689500,000
0x380...41d0
0x5d...2417
11/12/20253:30:11 PMsell$173.68$0.0012860.050120.063713134,981.48
0xB14...E0d5
0x14...0cb8
11/10/202511:19:35 PMsell$199$0.0013330.055590.063724149,285
0x770...5164
0x86...86e9