WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.00226
Price
0.06634 WETH
TVL
$342,758.45
MKT CAP
$2.3M
5m
0%
1h
0%
4h
5.58%
24h
6.87%
Share
TXNS
31
Buys
20
Sells
11
Volume
33K
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
75.6M
Pooled WETH:
$48.06

TAONU/WETH price stats on Ethereum

As of July 19, 2025, the current price of TAONU token on DEX Uniswap V2 is $0.00226. TAONU price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $32,878.96. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $2,266,836.10. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $342,758.46. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $342,758.46.

The total transactions of TAONU/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

TAONU/WETH pool has a trading volume of $32,878.96 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.000000634, captured at 12:05 AM UTC.

The price of converting 1 TAONU to USD is $0.00226 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:32:47 PMsell$56.51$0.002260.015850.0663425,000
0x112...9060
0x75...f23a
07/18/20259:50:11 PMbuy$124.72$0.002270.035020.06637654,924.59
0x315...9EbA
0xcc...3190
07/18/20259:46:59 PMbuy$115.38$0.0022420.032450.06630551,464.13
0xf4b...36f2
0x58...0531
07/18/20259:46:59 PMbuy$837.81$0.0022540.23560.06634371,636.23
0x4c5...bf81
0x55...ccc4
07/18/20258:32:47 PMbuy$889.78$0.0021880.25480.066267406,597.78
0x4c5...bf81
0x88...28a7
07/18/20258:19:35 PMbuy$81.16$0.0021980.0230.0662336,914.2
0x71E...D77e
0xc6...7ce6
07/18/20258:15:59 PMbuy$9.98$0.0021960.002830.0662274,545.81
0x71E...D77e
0x24...29d5
07/18/20257:03:59 PMsell$729.69$0.0022150.20470.066216329,363.09
0x4c5...bf81
0x99...2b2f
07/18/20257:03:47 PMsell$622.54$0.0022350.17450.066266278,492.76
0x4c5...bf81
0xc6...b3c2
07/18/20257:03:35 PMsell$760.83$0.0022530.21320.066317337,605.14
0x4c5...bf81
0xae...2468
07/18/20257:02:35 PMbuy$4,575.12$0.002221.280.0662132.06M
0xDA5...5Bef
0x6b...01c8
07/18/20256:59:59 PMbuy$2,024.55$0.0021410.56490.065975945,448.64
0x4c5...bf81
0x77...4612
07/18/20256:59:47 PMbuy$305.19$0.0021110.085160.065893144,509.29
0xf4b...36f2
0x3e...d384
07/18/20255:57:47 PMbuy$498.72$0.0021110.13850.065864236,241.19
0x774...09ad
0xf0...03a6
07/18/20254:34:35 PMsell$1,349.48$0.0020890.37840.065859645,840.55
0xDA5...5Bef
0xc0...d839
07/18/20253:50:11 PMsell$725.95$0.0021240.20270.065933341,724.7
0x4c5...bf81
0xc2...5fad
07/18/20253:48:23 PMsell$972.74$0.0021360.27290.065994455,384.17
0x4c5...bf81
0xbe...b957
07/18/20253:41:35 PMbuy$99.67$0.0021490.028110.06606246,368.31
0xAf7...0Ad6
0x91...59d2
07/18/20253:40:11 PMsell$381.56$0.0021420.10750.066036178,099.6
0x51f...a811
0xb0...b571
07/18/20253:39:11 PMbuy$2,166.95$0.0021320.61050.0660071.02M
0xDA5...5Bef
0x6b...6aa8