WhatToFarm
/
Get started
12 Swap

Info about TAONU-WETH pair

Price USD
$0.0008099
Price
0.062754 WETH
TVL
$187,559.49
MKT CAP
$809.9K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
3
Buys
1
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x00Aa5429D1b7c90d156C812653970C6f86D5B062
TAONU:
0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAONU:
115.5M
Pooled WETH:
$31.89

TAONU/WETH price stats on Ethereum

As of December 17, 2025, the current price of TAONU token on DEX Uniswap V2 is $0.0008099. TAONU price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,567.19. TAONU token contract is 0x4e9fcD48Af4738e3bF1382009dC1e93eBFCE698F with a market cap $809,914.07. The liquidity pool contract is 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 with total value locked (TVL) of $187,559.50. The TAONU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAONU/WETH with the contract address 0x00Aa5429D1b7c90d156C812653970C6f86D5B062 is $187,559.50.

The total transactions of TAONU/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TAONU/WETH pool has a trading volume of $2,567.19 in the last 24 hours.

The exchange rate of 1 TAONU to WETH is 0.0000002754, captured at 4:21 AM UTC.

The price of converting 1 TAONU to USD is $0.0008099 today.

TAONU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20258:33:47 PMsell$49.69$0.00080990.01690.06275461,353.16
0xda1...Ffc8
0x59...b820
12/16/20256:18:11 AMbuy$881.08$0.00080660.30.0627461.09M
0x300...681C
0xd1...cb89
12/16/202512:06:11 AMsell$1,636.41$0.00081680.55130.0627512M
0x3D4...06A5
0x5a...2e16
12/15/20251:25:23 PMbuy$8.59$0.00088250.0027420.0628169,736.98
0x555...C35b
0x65...1a50
12/14/20256:07:35 PMsell$464.4$0.00087010.150.062812533,682.86
0xB14...E0d5
0xc1...c573
12/14/20252:52:23 PMsell$107.92$0.000870.035080.062828124,043.52
0xB14...E0d5
0xe9...c7de
12/13/202510:18:35 PMsell$590.62$0.00088310.19040.062848668,731.2
0x5b8...0a14
0x65...5ea1
12/13/20258:51:59 PMsell$223.91$0.00089370.071930.062871250,521.24
0x5E5...9fb1
0x0c...e39a
12/13/202512:51:35 PMbuy$1.98$0.00090060.00063710.0628952,200.59
0x76d...05D6
0xe2...7a8c
12/13/20258:32:47 AMsell$316.39$0.00090390.1010.062886350,000
0x382...e4D6
0x4b...8a87
12/12/202510:16:23 PMbuy$9.13$0.00089510.0029730.06291210,208.95
0x069...9711
0x96...e612
12/12/20257:15:23 PMsell$239.43$0.00088860.078190.062902269,441.53
0xB14...E0d5
0x3f...561f
12/12/20254:25:11 PMsell$61.53$0.00089340.020050.0629168,880.53
0xB14...E0d5
0x6b...da71
12/12/20251:57:23 PMbuy$47.7$0.00095180.014680.06292850,125
0x972...0ec6
0xc9...1fe3
12/12/202512:32:23 PMsell$64.7$0.00093970.020050.06291168,857.76
0xB14...E0d5
0x19...f844
12/12/202511:47:35 AMsell$65.12$0.00094690.020050.06291568,773.52
0xB14...E0d5
0x46...e8c8
12/12/202510:57:59 AMsell$50.12$0.00095040.015390.06291852,735.65
0xDE4...ACD6
0x27...bec3
12/12/202510:23:23 AMsell$64.9$0.00094570.020050.06292168,625.01
0xB14...E0d5
0xd9...11a6
12/11/20256:19:47 PMbuy$188.42$0.00093970.058860.062935200,500
0x623...bf72
0xc5...e5bf
12/11/20253:01:23 PMsell$25.69$0.00091820.0081530.06291327,984.66
0x845...5b37
0x41...05ff