- WhatToFarm
- Ethereum
- Uniswap V2
- TAOBOT-WETH LPs
Info about TAOBOT-WETH pair
- Pooled TAOBOT:
- 3.26M
- Pooled WETH:
- $94.25
TAOBOT/WETH price stats on Ethereum
As of December 25, 2025, the current price of TAOBOT token on DEX Uniswap V2 is $0.08554. TAOBOT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,121.17. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $8,554,629.87. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $558,019.63. The TAOBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAOBOT/WETH now?
The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $558,019.63.
How many transactions are there in the TAOBOT/WETH pool in the last 24 hours?
The total transactions of TAOBOT/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TAOBOT/WETH pool in the last 24 hours?
TAOBOT/WETH pool has a trading volume of $6,121.17 in the last 24 hours.
What is the exchange rate of 1 TAOBOT to WETH?
The exchange rate of 1 TAOBOT to WETH is 0.00002889, captured at 10:34 PM UTC.
How much is 1 TAOBOT in dollars?
The price of converting 1 TAOBOT to USD is $0.08554 today.
TAOBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:41:23 PM | sell | $791.87 | $0.08554 | 0.2675 | 0.00002889 | 9,256.63 | 0x35...907b | |
| 12/25/2025 | 9:34:47 PM | buy | $10.18 | $0.0863 | 0.00344 | 0.00002915 | 118 | 0x7f...7d2f | |
| 12/25/2025 | 9:24:47 PM | buy | $10.18 | $0.08629 | 0.003441 | 0.00002915 | 118.04 | 0x65...87c6 | |
| 12/25/2025 | 8:00:47 PM | buy | $91.14 | $0.08627 | 0.03079 | 0.00002914 | 1,056.55 | 0x6d...08e3 | |
| 12/25/2025 | 6:22:35 PM | buy | $988.09 | $0.08542 | 0.3357 | 0.00002902 | 11,566.63 | 0xfb...8aa5 | |
| 12/25/2025 | 5:44:59 PM | buy | $14.58 | $0.08512 | 0.004956 | 0.00002892 | 171.34 | 0x62...e2e0 | |
| 12/25/2025 | 4:49:11 PM | buy | $12.18 | $0.08535 | 0.004129 | 0.00002892 | 142.76 | 0x79...0633 | |
| 12/25/2025 | 2:59:23 PM | sell | $833.16 | $0.08468 | 0.2837 | 0.00002883 | 9,838.93 | 0xd7...3217 | |
| 12/25/2025 | 12:25:11 PM | sell | $160.02 | $0.08477 | 0.05462 | 0.00002893 | 1,887.66 | 0x05...e44c | |
| 12/25/2025 | 11:43:35 AM | sell | $32.05 | $0.08434 | 0.011 | 0.00002895 | 380 | 0x30...5845 | |
| 12/25/2025 | 10:06:47 AM | sell | $10.79 | $0.08449 | 0.003699 | 0.00002896 | 127.74 | 0xd6...09cb | |
| 12/25/2025 | 9:35:59 AM | sell | $239.12 | $0.08507 | 0.08147 | 0.00002898 | 2,810.66 | 0xf0...73b7 | |
| 12/25/2025 | 9:19:47 AM | sell | $89.44 | $0.08517 | 0.03047 | 0.00002902 | 1,050.16 | 0x56...e293 | |
| 12/25/2025 | 9:11:59 AM | buy | $138.36 | $0.08515 | 0.04743 | 0.00002919 | 1,624.82 | 0x07...46c2 | |
| 12/25/2025 | 8:57:59 AM | buy | $116.15 | $0.08507 | 0.03982 | 0.00002916 | 1,365.3 | 0x35...5ca3 | |
| 12/25/2025 | 7:27:35 AM | sell | $156.16 | $0.08508 | 0.05321 | 0.00002899 | 1,835.4 | 0x18...3d78 | |
| 12/25/2025 | 6:23:23 AM | sell | $224.04 | $0.08576 | 0.07585 | 0.00002903 | 2,612.5 | 0xa5...b31f | |
| 12/25/2025 | 6:09:47 AM | sell | $121.66 | $0.08538 | 0.04142 | 0.00002907 | 1,425 | 0xc1...60df | |
| 12/25/2025 | 5:18:59 AM | buy | $144.77 | $0.08591 | 0.04927 | 0.00002924 | 1,684.94 | 0x54...24e5 | |
| 12/25/2025 | 1:47:11 AM | buy | $21.93 | $0.08575 | 0.007477 | 0.00002922 | 255.82 | 0x45...a7bf |