WhatToFarm
/
Get started
12 Swap

Info about TAOBOT-WETH pair

Price USD
$0.06036
Price
0.00002584 WETH
TVL
$422,768.09
MKT CAP
$6M
5m
0%
1h
0%
4h
0.85%
24h
2.72%
Share
TXNS
14
Buys
9
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAOBOT:
3.51M
Pooled WETH:
$90.51

TAOBOT/WETH price stats on Ethereum

As of April 26, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.06036. TAOBOT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,559.92. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $6,036,512.23. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $422,768.09. The TAOBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $422,768.09.

The total transactions of TAOBOT/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

TAOBOT/WETH pool has a trading volume of $2,559.92 in the last 24 hours.

The exchange rate of 1 TAOBOT to WETH is 0.00002584, captured at 10:17 AM UTC.

The price of converting 1 TAOBOT to USD is $0.06036 today.

TAOBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:42:23 AMbuy$185.52$0.060360.079440.000025843,073.43
0x6E5...d0a2
0x11...bbd5
04/26/20267:28:59 AMbuy$29.68$0.060180.012730.00002582493.24
0xD73...5e83
0x1c...3648
04/26/20265:35:47 AMsell$77.95$0.059850.033430.000025671,302.37
0xE92...d83F
0x99...7021
04/26/202612:26:23 AMbuy$610.86$0.059660.26370.0000257610,237.47
0x35D...3Cbe
0x7a...ae6a
04/25/202610:54:59 PMbuy$748.61$0.059350.32280.0000255912,612.3
0xe9F...A83b
0x6c...dd80
04/25/202610:28:11 PMbuy$113.81$0.058850.049290.000025481,933.88
0xCa2...9766
0x2f...3843
04/25/20267:07:59 PMbuy$99.93$0.058850.043230.000025461,697.96
0x0f5...5F6D
0xe1...fa55
04/25/20266:06:47 PMbuy$5.98$0.058830.0025880.00002544101.7
0xadE...63aF
0xe7...f234
04/25/20264:29:59 PMbuy$72.03$0.058760.031180.000025441,225.75
0xB7c...2A74
0x35...1b6c
04/25/20262:43:35 PMsell$196.44$0.058650.084740.00002533,349.11
0xA34...edEe
0x69...011c
04/25/20262:08:47 PMsell$243.4$0.058760.1050.000025354,142
0xC0f...3981
0x7f...fd98
04/25/202612:33:47 PMbuy$99.16$0.059090.042830.000025521,677.91
0xcA6...1e9d
0x89...907d
04/25/202612:29:59 PMsell$43.52$0.058730.018790.00002536741
0x7FD...D47f
0xea...7892
04/25/202612:13:23 PMsell$32.97$0.058760.014240.00002537561.15
0x997...e440
0xdc...02cd
04/25/20263:48:59 AMbuy$92.16$0.059220.039720.000025521,556.27
0xc9B...45B4
0x4d...042e
04/25/202612:54:11 AMbuy$23.9$0.059080.010310.0000255404.56
0x202...64f5
0x1d...64fa
04/24/202610:32:11 PMsell$563.35$0.058790.24350.000025429,581.46
0xb05...1a2E
0x02...0f9f
04/24/20269:43:47 PMbuy$62.65$0.059360.027050.000025631,055.48
0x2d0...fBc4
0x92...9fc3
04/24/20269:38:35 PMbuy$233.43$0.059280.10070.00002563,937.23
0xbA7...7628
0x08...83b0
04/24/20267:15:35 PMbuy$118.48$0.059370.0510.000025551,995.53
0x9d7...67EC
0x21...6951