- WhatToFarm
- Ethereum
- Uniswap
- TAOBOT-WETH LPs
Info about TAOBOT-WETH pair
- Pooled TAOBOT:
- 1.38M
- Pooled WETH:
- $210.57
TAOBOT/WETH price stats on Ethereum
As of July 13, 2025, the current price of TAOBOT token on DEX Uniswap is $0.4578. TAOBOT price is up 17.51% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $168,719.59. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $45,652,328.67. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $1,260,236.28. The TAOBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAOBOT/WETH now?
The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $1,260,236.28.
How many transactions are there in the TAOBOT/WETH pool in the last 24 hours?
The total transactions of TAOBOT/WETH is 291 in the last 24 hours, 214 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TAOBOT/WETH pool in the last 24 hours?
TAOBOT/WETH pool has a trading volume of $168,719.59 in the last 24 hours.
What is the exchange rate of 1 TAOBOT to WETH?
The exchange rate of 1 TAOBOT to WETH is 0.0001529, captured at 4:47 PM UTC.
How much is 1 TAOBOT in dollars?
The price of converting 1 TAOBOT to USD is $0.4578 today.
TAOBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:46:23 PM | buy | $118.67 | $0.4578 | 0.03966 | 0.0001529 | 259.22 | 0x83...ce2f | |
| 07/13/2025 | 4:44:35 PM | sell | $101.15 | $0.455 | 0.0338 | 0.000152 | 222.3 | 0x33...dff9 | |
| 07/13/2025 | 4:44:23 PM | sell | $102.91 | $0.4551 | 0.03439 | 0.0001521 | 226.1 | 0xd1...b941 | |
| 07/13/2025 | 4:41:23 PM | buy | $251.3 | $0.4578 | 0.08398 | 0.000153 | 548.91 | 0xb5...fcb8 | |
| 07/13/2025 | 4:39:11 PM | buy | $157.18 | $0.4574 | 0.05253 | 0.0001529 | 343.59 | 0x95...6c19 | |
| 07/13/2025 | 4:33:23 PM | sell | $129.55 | $0.4545 | 0.04331 | 0.0001519 | 285 | 0x1e...8dd7 | |
| 07/13/2025 | 4:32:47 PM | sell | $172.82 | $0.4548 | 0.05778 | 0.000152 | 380 | 0x51...5415 | |
| 07/13/2025 | 4:29:11 PM | buy | $49.9 | $0.458 | 0.01666 | 0.0001529 | 108.93 | 0x2d...1e86 | |
| 07/13/2025 | 4:25:35 PM | buy | $598.77 | $0.4575 | 0.2 | 0.0001528 | 1,308.54 | 0x4b...6d39 | |
| 07/13/2025 | 4:22:47 PM | buy | $238.23 | $0.4569 | 0.07957 | 0.0001526 | 521.33 | 0xa7...1313 | |
| 07/13/2025 | 4:22:11 PM | sell | $120.8 | $0.4541 | 0.04035 | 0.0001516 | 266 | 0xa4...29fc | |
| 07/13/2025 | 4:18:47 PM | buy | $35.02 | $0.4567 | 0.0117 | 0.0001526 | 76.67 | 0x6e...d4da | |
| 07/13/2025 | 4:17:23 PM | buy | $188.84 | $0.4567 | 0.06309 | 0.0001525 | 413.49 | 0xda...903e | |
| 07/13/2025 | 4:17:23 PM | sell | $23.37 | $0.454 | 0.007808 | 0.0001517 | 51.46 | 0x02...d596 | |
| 07/13/2025 | 4:16:23 PM | buy | $346.82 | $0.4558 | 0.1158 | 0.0001523 | 760.77 | 0xfe...042f | |
| 07/13/2025 | 4:16:23 PM | buy | $300.3 | $0.4563 | 0.1003 | 0.0001524 | 658.05 | 0x39...c1f6 | |
| 07/13/2025 | 4:14:47 PM | buy | $539.64 | $0.4552 | 0.1803 | 0.000152 | 1,185.4 | 0xcb...b6bf | |
| 07/13/2025 | 4:03:59 PM | buy | $130.8 | $0.4547 | 0.0437 | 0.0001519 | 287.63 | 0x27...b19f | |
| 07/13/2025 | 4:01:23 PM | sell | $1,044 | $0.4527 | 0.3487 | 0.0001512 | 2,306.08 | 0x4b...cd5f | |
| 07/13/2025 | 4:00:23 PM | buy | $119.75 | $0.4562 | 0.04 | 0.0001523 | 262.49 | 0x02...6455 |