WhatToFarm
/
Get started
12 Swap

Info about TAOBOT-WETH pair

Price USD
$0.06798
Price
0.00002477 WETH
TVL
$487,826.03
MKT CAP
$6.8M
5m
-0.70%
1h
0.09%
4h
-1.79%
24h
0.88%
Share
TXNS
155
Buys
104
Sells
51
Volume
51K
Telegram price alerts
Pair:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAOBOT:
3.58M
Pooled WETH:
$88.87

TAOBOT/WETH price stats on Ethereum

As of September 22, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.06798. TAOBOT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $50,619.34. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $6,798,925.97. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $487,826.04. The TAOBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $487,826.04.

The total transactions of TAOBOT/WETH is 155 in the last 24 hours, 104 of which are buy transactions, and 51 are sales transactions.

TAOBOT/WETH pool has a trading volume of $50,619.34 in the last 24 hours.

The exchange rate of 1 TAOBOT to WETH is 0.00002477, captured at 3:58 PM UTC.

The price of converting 1 TAOBOT to USD is $0.06798 today.

TAOBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:58:23 PMsell$253.46$0.067980.092350.000024773,727.95
0xB2E...5146
0xf7...3d1b
09/22/20263:57:23 PMsell$68.72$0.068120.025020.00002481,008.73
0x78E...a70B
0x36...c7c4
09/22/20263:54:59 PMbuy$271.82$0.068460.0990.000024933,970.2
0x77a...f2eF
0xf4...1aef
09/22/20263:35:11 PMbuy$12.34$0.068340.00450.0000249180.67
0x2FB...eC65
0x0b...ea9d
09/22/20262:58:11 PMsell$389.24$0.067920.1420.000024795,730.17
0x07f...A955
0x18...4ca8
09/22/20262:38:35 PMsell$857.82$0.067870.31490.0000249212,637.66
0x77a...f2eF
0xb8...082d
09/22/20262:34:47 PMbuy$32.53$0.068670.011910.00002515473.66
0x07d...C853
0x00...ed42
09/22/20262:31:23 PMsell$100.05$0.068220.036680.000025011,466.6
0x3A7...8046
0xda...6a33
09/22/20262:21:59 PMsell$12.15$0.068760.0044240.00002502176.8
0xf4C...71f6
0x08...11d8
09/22/20262:06:23 PMbuy$97.56$0.06920.035480.000025161,409.68
0x754...C024
0x44...5678
09/22/20262:04:59 PMbuy$146.76$0.069220.05330.000025142,119.92
0x754...C024
0xfd...dd6b
09/22/20261:32:59 PMbuy$143.34$0.069140.052060.000025112,073.11
0x00c...0F3a
0x3d...6f0f
09/22/202612:50:35 PMbuy$15.91$0.069110.0057790.00002509230.28
0x956...A0c9
0x7a...2153
09/22/202612:50:35 PMbuy$12.39$0.06910.00450.00002509179.31
0xe92...d124
0x03...2ce7
09/22/202612:48:59 PMbuy$28.96$0.069030.010520.00002509419.56
0x956...A0c9
0x0f...0573
09/22/202612:39:23 PMsell$980.75$0.068820.35670.0000250314,250
0xCE3...a753
0x1d...85dc
09/22/202612:22:35 PMsell$656.83$0.069140.23940.00002529,500
0xb0c...5115
0xd4...e856
09/22/202612:06:35 PMbuy$97.99$0.069720.035710.000025411,405.31
0xa67...3FBb
0x06...b7fe
09/22/202611:57:59 AMsell$72.34$0.069220.026390.000025261,045
0xacd...560B
0x03...bca2
09/22/202611:55:59 AMbuy$213.77$0.069570.078040.000025393,072.83
0xa67...3FBb
0x65...fa59