WhatToFarm
/
Get started
12 Swap

Info about TAOBOT-WETH pair

Price USD
$0.04988
Price
0.00002246 WETH
TVL
$376,216.08
MKT CAP
$5M
5m
0%
1h
-0.20%
4h
-0.33%
24h
-7.06%
Share
TXNS
61
Buys
44
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAOBOT:
3.76M
Pooled WETH:
$84.71

TAOBOT/WETH price stats on Ethereum

As of May 15, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.04988. TAOBOT price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,747.18. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $4,988,389.30. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $376,216.08. The TAOBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $376,216.08.

The total transactions of TAOBOT/WETH is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.

TAOBOT/WETH pool has a trading volume of $10,747.18 in the last 24 hours.

The exchange rate of 1 TAOBOT to WETH is 0.00002246, captured at 10:18 PM UTC.

The price of converting 1 TAOBOT to USD is $0.04988 today.

TAOBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20269:31:47 PMsell$148.42$0.049880.066840.000022462,975.34
0x8E0...a2C1
0xc7...bf3c
05/15/20268:34:47 PMsell$109.02$0.049980.049060.000022492,181.08
0x2E4...0007
0xac...8e42
05/15/20268:24:47 PMsell$323.54$0.050080.14560.000022546,460
0x2E4...0007
0xe8...ee9b
05/15/20267:58:47 PMbuy$1,003.19$0.050250.45110.000022619,961.86
0xf0A...5B8d
0x34...fce4
05/15/20267:48:35 PMsell$473.17$0.049820.21270.00002249,496.88
0x719...e7D6
0x9f...afcc
05/15/20266:41:35 PMsell$13.37$0.050050.0060010.00002246267.16
0x7d7...e68C
0xed...5b29
05/15/20266:39:23 PMsell$17.82$0.050040.0080020.00002246356.22
0x7d7...e68C
0x8f...3977
05/15/20265:07:47 PMsell$371.73$0.050160.16680.000022517,409.89
0xf6f...6816
0x66...fce1
05/15/20264:28:59 PMbuy$103.9$0.050490.046670.000022682,057.82
0x829...1a12
0x08...cd0b
05/15/20264:28:35 PMbuy$9.01$0.050450.0040490.00002266178.63
0xAA3...AfdC
0xaf...25a5
05/15/20264:27:59 PMbuy$9.09$0.050520.0040810.00002266180.08
0xAA3...AfdC
0x53...8ceb
05/15/20264:26:47 PMbuy$9.1$0.050450.0040890.00002266180.43
0xAA3...AfdC
0xff...af03
05/15/20264:25:11 PMbuy$10.72$0.050470.0048150.00002265212.51
0xAA3...AfdC
0x7c...3769
05/15/20264:24:35 PMbuy$10.72$0.050440.0048150.00002265212.52
0xAA3...AfdC
0xee...3ea3
05/15/20262:41:35 PMbuy$148.73$0.050170.06710.000022632,964.21
0x7cB...6204
0x54...018e
05/15/20262:24:23 PMbuy$99.46$0.050230.044760.00002261,980.14
0xf0A...5B8d
0x8f...8cf3
05/15/20262:16:59 PMbuy$99.5$0.050120.044820.000022581,984.92
0xf0A...5B8d
0x3c...a9bb
05/15/20262:02:35 PMbuy$106.03$0.049910.047920.000022552,124.17
0xBD5...8b99
0xf1...c3d3
05/15/20262:01:59 PMbuy$42.82$0.049760.01940.00002254860.62
0x2Ff...5804
0xa5...e743
05/15/20261:59:23 PMbuy$36.81$0.049870.016630.00002253738.1
0xaA6...EA26
0x3f...5900