WhatToFarm
/
Get started
12 Swap

Info about TAOBOT-WETH pair

Price USD
$0.05069
Price
0.00002187 WETH
TVL
$387,311.57
MKT CAP
$5.1M
5m
0%
1h
0%
4h
2.05%
24h
0.16%
Share
TXNS
15
Buys
4
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAOBOT:
3.83M
Pooled WETH:
$83.58

TAOBOT/WETH price stats on Ethereum

As of November 4, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.05069. TAOBOT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,338.55. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $5,069,308.12. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $387,311.57. The TAOBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $387,311.57.

The total transactions of TAOBOT/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

TAOBOT/WETH pool has a trading volume of $3,338.55 in the last 24 hours.

The exchange rate of 1 TAOBOT to WETH is 0.00002187, captured at 8:44 AM UTC.

The price of converting 1 TAOBOT to USD is $0.05069 today.

TAOBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:23:35 AMbuy$0.4617$0.050690.00019920.000021879.1
0x019...8788
0x1c...63c0
11/04/20266:24:35 AMsell$201.16$0.049850.087850.000021774,035.28
0x84d...6d2D
0xad...6048
11/04/20265:21:23 AMsell$114.19$0.049750.050050.00002182,295.31
0xc85...B723
0x45...b15e
11/04/20265:03:59 AMsell$4.12$0.049670.0018130.0000218283.12
0xC2C...E5C0
0xc5...66a0
11/04/20262:04:47 AMsell$350.8$0.049560.15470.000021867,077.27
0x799...47B0
0x3f...4886
11/03/202610:51:59 PMsell$54.37$0.05020.023720.00002191,083
0x7c9...8dDd
0xf1...c8af
11/03/202610:08:59 PMsell$190.96$0.050250.083350.000021933,800
0xE5c...2aB7
0x62...3cf1
11/03/20267:27:35 PMsell$143.32$0.050280.062620.000021972,850
0x6c1...092A
0xd7...f67a
11/03/20265:02:23 PMbuy$250.25$0.05070.1090.000022094,935.11
0x576...910D
0x2d...eded
11/03/20263:47:47 PMbuy$24.9$0.050720.010830.00002206490.96
0xeb6...1fAc
0x9d...77d7
11/03/202612:32:35 PMbuy$20.06$0.050850.008810.00002232394.63
0x555...C35b
0xeb...aa59
11/03/202612:32:35 PMsell$1,151.84$0.050240.50570.0000220622,923.82
0x555...C35b
0xeb...aa59
11/03/202612:15:11 PMsell$356.14$0.050390.1570.000022237,066.58
0x6Dd...d44d
0x9e...cec2
11/03/202611:59:35 AMsell$237.62$0.050490.10490.000022294,706.08
0xAEE...a3d7
0xe6...fe39
11/03/202611:57:47 AMsell$238.29$0.05060.10520.000022354,708.43
0x2F4...Afa5
0x59...6988
11/03/20267:50:23 AMbuy$4$0.050810.0017730.0000225178.75
0x4a9...1cC6
0x4b...6ed6
11/03/20266:54:59 AMbuy$2.78$0.050510.0012410.0000225155.13
0xA5a...A142
0xe7...9aaf
11/03/20265:36:35 AMsell$4.66$0.050230.0020790.0000223892.91
0x550...Cb4E
0xa2...2990
11/03/20265:04:23 AMsell$2.09$0.050390.00093020.0000223841.56
0xC2C...E5C0
0x29...486d
11/03/20261:07:35 AMsell$238.32$0.050640.10540.000022414,706.08
0xAEE...a3d7
0x5e...34a9