- WhatToFarm
- Ethereum
- Uniswap V2
- TAOBOT-WETH LPs
Info about TAOBOT-WETH pair
- Pooled TAOBOT:
- 1.79M
- Pooled WETH:
- $171.16
TAOBOT/WETH price stats on Ethereum
As of November 1, 2025, the current price of TAOBOT token on DEX Uniswap V2 is $0.37. TAOBOT price is up 45.70% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $184,999.04. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $37,004,056.48. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $1,328,708.95. The TAOBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAOBOT/WETH now?
The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $1,328,708.95.
How many transactions are there in the TAOBOT/WETH pool in the last 24 hours?
The total transactions of TAOBOT/WETH is 282 in the last 24 hours, 212 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TAOBOT/WETH pool in the last 24 hours?
TAOBOT/WETH pool has a trading volume of $184,999.04 in the last 24 hours.
What is the exchange rate of 1 TAOBOT to WETH?
The exchange rate of 1 TAOBOT to WETH is 0.00009533, captured at 9:10 AM UTC.
How much is 1 TAOBOT in dollars?
The price of converting 1 TAOBOT to USD is $0.37 today.
TAOBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 9:09:23 AM | sell | $123.03 | $0.37 | 0.03169 | 0.00009533 | 332.5 | 0x98...1268 | |
| 11/01/2025 | 9:05:11 AM | sell | $1,400.97 | $0.3686 | 0.3631 | 0.00009555 | 3,800 | 0xf7...c39b | |
| 11/01/2025 | 8:53:59 AM | sell | $340.21 | $0.3714 | 0.08775 | 0.0000958 | 915.89 | 0x34...9ddd | |
| 11/01/2025 | 8:52:47 AM | sell | $27.74 | $0.3715 | 0.007157 | 0.00009586 | 74.66 | 0x09...b96f | |
| 11/01/2025 | 8:51:35 AM | buy | $999.91 | $0.373 | 0.2581 | 0.00009629 | 2,680.23 | 0xde...7563 | |
| 11/01/2025 | 8:46:47 AM | buy | $43.76 | $0.3723 | 0.0113 | 0.00009614 | 117.52 | 0xcb...3392 | |
| 11/01/2025 | 8:41:11 AM | sell | $598.28 | $0.3704 | 0.1544 | 0.00009565 | 1,615 | 0xc7...a312 | |
| 11/01/2025 | 8:37:59 AM | buy | $528.05 | $0.3726 | 0.1363 | 0.00009623 | 1,417.03 | 0xc0...2998 | |
| 11/01/2025 | 8:36:35 AM | buy | $142.16 | $0.3722 | 0.03671 | 0.00009614 | 381.89 | 0xa9...e33f | |
| 11/01/2025 | 8:31:59 AM | buy | $2,951.38 | $0.3728 | 0.7623 | 0.00009629 | 7,916.31 | 0xfd...eb8c | |
| 11/01/2025 | 8:31:59 AM | sell | $2,071.03 | $0.371 | 0.5349 | 0.00009584 | 5,581.09 | 0xfd...eb8c | |
| 11/01/2025 | 8:23:47 AM | buy | $4.78 | $0.3711 | 0.001235 | 0.00009586 | 12.88 | 0x89...ea82 | |
| 11/01/2025 | 8:21:59 AM | buy | $119.52 | $0.3711 | 0.03087 | 0.00009585 | 322.07 | 0xf1...3d47 | |
| 11/01/2025 | 8:12:11 AM | buy | $2,957.83 | $0.3671 | 0.7685 | 0.0000954 | 8,056.13 | 0x01...ac99 | |
| 11/01/2025 | 8:09:59 AM | buy | $53.87 | $0.3654 | 0.014 | 0.00009496 | 147.41 | 0x88...036d | |
| 11/01/2025 | 8:08:35 AM | buy | $311.34 | $0.3652 | 0.0809 | 0.00009491 | 852.36 | 0x05...c4fa | |
| 11/01/2025 | 8:08:11 AM | sell | $90.18 | $0.3651 | 0.02329 | 0.00009431 | 247 | 0xcf...e215 | |
| 11/01/2025 | 8:03:47 AM | buy | $623.42 | $0.3648 | 0.162 | 0.0000948 | 1,708.76 | 0xdf...b085 | |
| 11/01/2025 | 7:59:59 AM | buy | $96.34 | $0.3644 | 0.02503 | 0.0000947 | 264.35 | 0xd7...ba94 | |
| 11/01/2025 | 7:55:59 AM | buy | $5,967.55 | $0.361 | 1.55 | 0.00009382 | 16,527.47 | 0x20...57dd |