- WhatToFarm
- Ethereum
- Uniswap V2
- TAOBOT-WETH LPs
Info about TAOBOT-WETH pair
- Pooled TAOBOT:
- 2.39M
- Pooled WETH:
- $127.52
TAOBOT/WETH price stats on Ethereum
As of December 4, 2025, the current price of TAOBOT token on DEX Uniswap V2 is $0.1711. TAOBOT price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $26,586.09. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $17,111,345.84. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $816,935.86. The TAOBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAOBOT/WETH now?
The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $816,935.86.
How many transactions are there in the TAOBOT/WETH pool in the last 24 hours?
The total transactions of TAOBOT/WETH is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TAOBOT/WETH pool in the last 24 hours?
TAOBOT/WETH pool has a trading volume of $26,586.09 in the last 24 hours.
What is the exchange rate of 1 TAOBOT to WETH?
The exchange rate of 1 TAOBOT to WETH is 0.00005342, captured at 1:34 AM UTC.
How much is 1 TAOBOT in dollars?
The price of converting 1 TAOBOT to USD is $0.1711 today.
TAOBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:23:35 AM | buy | $19.82 | $0.1711 | 0.006189 | 0.00005342 | 115.85 | 0xd0...d538 | |
| 12/04/2025 | 12:24:11 AM | buy | $39.79 | $0.171 | 0.01242 | 0.00005341 | 232.63 | 0xd8...3396 | |
| 12/04/2025 | 12:20:47 AM | sell | $103.19 | $0.1697 | 0.03228 | 0.0000531 | 608.02 | 0xed...1ac5 | |
| 12/04/2025 | 12:16:11 AM | buy | $111.86 | $0.1707 | 0.035 | 0.00005342 | 655.15 | 0x64...61f9 | |
| 12/04/2025 | 12:06:23 AM | buy | $302.58 | $0.1706 | 0.09462 | 0.00005336 | 1,773.02 | 0x9e...d5a2 | |
| 12/03/2025 | 11:58:47 PM | sell | $48.04 | $0.1696 | 0.01501 | 0.00005301 | 283.28 | 0x25...4331 | |
| 12/03/2025 | 11:43:47 PM | sell | $14.25 | $0.1696 | 0.004456 | 0.00005302 | 84.05 | 0x8e...5cbb | |
| 12/03/2025 | 11:43:35 PM | buy | $34.39 | $0.1706 | 0.01075 | 0.00005334 | 201.61 | 0xdf...158f | |
| 12/03/2025 | 10:43:23 PM | sell | $84.49 | $0.1683 | 0.0266 | 0.00005302 | 501.76 | - | 0xaf...c0fd |
| 12/03/2025 | 10:06:23 PM | buy | $49.34 | $0.169 | 0.01556 | 0.00005335 | 291.82 | 0x84...976c | |
| 12/03/2025 | 10:02:47 PM | buy | $2,243.96 | $0.1685 | 0.7063 | 0.00005304 | 13,314.83 | 0x2c...2399 | |
| 12/03/2025 | 9:58:23 PM | buy | $2,500.18 | $0.166 | 0.7892 | 0.00005242 | 15,054.86 | 0x39...495c | |
| 12/03/2025 | 9:37:11 PM | sell | $308.56 | $0.1625 | 0.09838 | 0.00005183 | 1,898.22 | 0x13...b5c3 | |
| 12/03/2025 | 8:45:47 PM | buy | $394.74 | $0.1624 | 0.1266 | 0.00005213 | 2,429.55 | 0x5a...a76a | |
| 12/03/2025 | 8:42:11 PM | sell | $618.67 | $0.1616 | 0.1984 | 0.00005184 | 3,828.16 | 0x6f...0b22 | |
| 12/03/2025 | 8:41:11 PM | sell | $149.03 | $0.1619 | 0.04781 | 0.00005195 | 920.38 | 0x3e...3b41 | |
| 12/03/2025 | 8:28:11 PM | buy | $20.87 | $0.1639 | 0.006655 | 0.00005228 | 127.29 | 0xdf...6cea | |
| 12/03/2025 | 8:18:47 PM | buy | $1,051.44 | $0.1635 | 0.3352 | 0.00005213 | 6,430.36 | 0x9b...3510 | |
| 12/03/2025 | 8:01:35 PM | buy | $44.63 | $0.163 | 0.01423 | 0.00005199 | 273.83 | 0x09...9b4b | |
| 12/03/2025 | 7:39:11 PM | buy | $177.37 | $0.1624 | 0.05674 | 0.00005196 | 1,091.9 | 0x6a...124d |