- WhatToFarm
- Ethereum
- Uniswap V2
- TAOBOT-WETH LPs
Info about TAOBOT-WETH pair
- Pooled TAOBOT:
- 3.08M
- Pooled WETH:
- $100.26
TAOBOT/WETH price stats on Ethereum
As of January 16, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.1075. TAOBOT price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $21,741.26. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $10,754,216.88. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $664,445.91. The TAOBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAOBOT/WETH now?
The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $664,445.91.
How many transactions are there in the TAOBOT/WETH pool in the last 24 hours?
The total transactions of TAOBOT/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TAOBOT/WETH pool in the last 24 hours?
TAOBOT/WETH pool has a trading volume of $21,741.26 in the last 24 hours.
What is the exchange rate of 1 TAOBOT to WETH?
The exchange rate of 1 TAOBOT to WETH is 0.00003245, captured at 1:31 PM UTC.
How much is 1 TAOBOT in dollars?
The price of converting 1 TAOBOT to USD is $0.1075 today.
TAOBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:30:35 PM | sell | $465.4 | $0.1075 | 0.1404 | 0.00003245 | 4,327.61 | 0xa4...5190 | |
| 01/16/2026 | 1:23:23 PM | sell | $673.45 | $0.1079 | 0.2032 | 0.00003256 | 6,240.44 | 0x7b...22e1 | |
| 01/16/2026 | 12:16:35 PM | sell | $102.75 | $0.1081 | 0.03101 | 0.00003264 | 950 | 0xe2...af58 | |
| 01/16/2026 | 12:03:35 PM | sell | $49.01 | $0.1082 | 0.01479 | 0.00003265 | 452.92 | 0x0c...5aab | |
| 01/16/2026 | 9:47:35 AM | sell | $157.04 | $0.1084 | 0.04732 | 0.00003267 | 1,448.06 | 0xaa...1829 | |
| 01/16/2026 | 9:20:59 AM | sell | $1.52 | $0.1078 | 0.0004627 | 0.00003269 | 14.15 | 0xb7...322b | |
| 01/16/2026 | 9:16:59 AM | sell | $17.17 | $0.1078 | 0.005205 | 0.00003269 | 159.21 | 0xe9...ae38 | |
| 01/16/2026 | 9:08:59 AM | buy | $4.92 | $0.1085 | 0.001493 | 0.00003289 | 45.41 | 0xaa...8dc3 | |
| 01/16/2026 | 9:06:47 AM | sell | $409.98 | $0.1086 | 0.1235 | 0.00003273 | 3,773.4 | 0x75...4b91 | |
| 01/16/2026 | 8:34:11 AM | buy | $995.81 | $0.1091 | 0.3 | 0.00003287 | 9,126.57 | 0x87...61ab | |
| 01/16/2026 | 8:13:59 AM | buy | $0.1924 | $0.1087 | 0.000058 | 0.00003277 | 1.76 | 0xec...975c | |
| 01/16/2026 | 8:04:11 AM | sell | $51.84 | $0.1073 | 0.01573 | 0.00003258 | 482.8 | 0x9f...34a0 | |
| 01/16/2026 | 6:43:35 AM | buy | $655.84 | $0.1078 | 0.199 | 0.00003272 | 6,081.2 | 0x18...9bb3 | |
| 01/16/2026 | 6:37:59 AM | buy | $591.97 | $0.1074 | 0.1796 | 0.0000326 | 5,509.65 | 0x81...c6bc | |
| 01/16/2026 | 6:15:23 AM | sell | $51.42 | $0.1072 | 0.0155 | 0.00003235 | 479.38 | 0x2f...893f | |
| 01/16/2026 | 6:12:11 AM | buy | $31.57 | $0.1072 | 0.009581 | 0.00003254 | 294.37 | 0xf6...3cd7 | |
| 01/16/2026 | 6:08:35 AM | buy | $98.68 | $0.1072 | 0.02994 | 0.00003253 | 920.24 | 0xef...03ad | |
| 01/16/2026 | 5:11:47 AM | buy | $9.94 | $0.1066 | 0.003034 | 0.00003252 | 93.28 | 0x7e...da65 | |
| 01/16/2026 | 4:35:23 AM | buy | $19.53 | $0.1068 | 0.005947 | 0.00003252 | 182.87 | 0x4f...ebbb | |
| 01/16/2026 | 4:23:59 AM | buy | $190.2 | $0.1076 | 0.05744 | 0.0000325 | 1,767.4 | 0x8f...80da |