Info about TAOBOT-WETH pair
- Pooled TAOBOT:
- 3.51M
- Pooled WETH:
- $90.51
TAOBOT/WETH price stats on Ethereum
As of April 26, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.06036. TAOBOT price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,559.92. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $6,036,512.23. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $422,768.09. The TAOBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAOBOT/WETH now?
The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $422,768.09.
How many transactions are there in the TAOBOT/WETH pool in the last 24 hours?
The total transactions of TAOBOT/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TAOBOT/WETH pool in the last 24 hours?
TAOBOT/WETH pool has a trading volume of $2,559.92 in the last 24 hours.
What is the exchange rate of 1 TAOBOT to WETH?
The exchange rate of 1 TAOBOT to WETH is 0.00002584, captured at 10:17 AM UTC.
How much is 1 TAOBOT in dollars?
The price of converting 1 TAOBOT to USD is $0.06036 today.
TAOBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:42:23 AM | buy | $185.52 | $0.06036 | 0.07944 | 0.00002584 | 3,073.43 | 0x11...bbd5 | |
| 04/26/2026 | 7:28:59 AM | buy | $29.68 | $0.06018 | 0.01273 | 0.00002582 | 493.24 | 0x1c...3648 | |
| 04/26/2026 | 5:35:47 AM | sell | $77.95 | $0.05985 | 0.03343 | 0.00002567 | 1,302.37 | 0x99...7021 | |
| 04/26/2026 | 12:26:23 AM | buy | $610.86 | $0.05966 | 0.2637 | 0.00002576 | 10,237.47 | 0x7a...ae6a | |
| 04/25/2026 | 10:54:59 PM | buy | $748.61 | $0.05935 | 0.3228 | 0.00002559 | 12,612.3 | 0x6c...dd80 | |
| 04/25/2026 | 10:28:11 PM | buy | $113.81 | $0.05885 | 0.04929 | 0.00002548 | 1,933.88 | 0x2f...3843 | |
| 04/25/2026 | 7:07:59 PM | buy | $99.93 | $0.05885 | 0.04323 | 0.00002546 | 1,697.96 | 0xe1...fa55 | |
| 04/25/2026 | 6:06:47 PM | buy | $5.98 | $0.05883 | 0.002588 | 0.00002544 | 101.7 | 0xe7...f234 | |
| 04/25/2026 | 4:29:59 PM | buy | $72.03 | $0.05876 | 0.03118 | 0.00002544 | 1,225.75 | 0x35...1b6c | |
| 04/25/2026 | 2:43:35 PM | sell | $196.44 | $0.05865 | 0.08474 | 0.0000253 | 3,349.11 | 0x69...011c | |
| 04/25/2026 | 2:08:47 PM | sell | $243.4 | $0.05876 | 0.105 | 0.00002535 | 4,142 | 0x7f...fd98 | |
| 04/25/2026 | 12:33:47 PM | buy | $99.16 | $0.05909 | 0.04283 | 0.00002552 | 1,677.91 | 0x89...907d | |
| 04/25/2026 | 12:29:59 PM | sell | $43.52 | $0.05873 | 0.01879 | 0.00002536 | 741 | 0xea...7892 | |
| 04/25/2026 | 12:13:23 PM | sell | $32.97 | $0.05876 | 0.01424 | 0.00002537 | 561.15 | 0xdc...02cd | |
| 04/25/2026 | 3:48:59 AM | buy | $92.16 | $0.05922 | 0.03972 | 0.00002552 | 1,556.27 | 0x4d...042e | |
| 04/25/2026 | 12:54:11 AM | buy | $23.9 | $0.05908 | 0.01031 | 0.0000255 | 404.56 | 0x1d...64fa | |
| 04/24/2026 | 10:32:11 PM | sell | $563.35 | $0.05879 | 0.2435 | 0.00002542 | 9,581.46 | 0x02...0f9f | |
| 04/24/2026 | 9:43:47 PM | buy | $62.65 | $0.05936 | 0.02705 | 0.00002563 | 1,055.48 | 0x92...9fc3 | |
| 04/24/2026 | 9:38:35 PM | buy | $233.43 | $0.05928 | 0.1007 | 0.0000256 | 3,937.23 | 0x08...83b0 | |
| 04/24/2026 | 7:15:35 PM | buy | $118.48 | $0.05937 | 0.051 | 0.00002555 | 1,995.53 | 0x21...6951 |