WhatToFarm
/
Get started
12 Swap

Info about TAOBOT-WETH pair

Price USD
$0.0311
Price
0.00001904 WETH
TVL
$252,206.91
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.81%
24h
8.58%
Share
TXNS
17
Buys
12
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAOBOT:
4.06M
Pooled WETH:
$77.2

TAOBOT/WETH price stats on Ethereum

As of June 8, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.0311. TAOBOT price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,048.97. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $3,110,667.62. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $252,206.91. The TAOBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $252,206.91.

The total transactions of TAOBOT/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

TAOBOT/WETH pool has a trading volume of $4,048.97 in the last 24 hours.

The exchange rate of 1 TAOBOT to WETH is 0.00001904, captured at 1:33 AM UTC.

The price of converting 1 TAOBOT to USD is $0.0311 today.

TAOBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:02:23 PMbuy$55.63$0.03110.034060.000019041,788.56
0x42a...fc23
0x6e...7aed
06/07/20269:49:11 PMsell$42.01$0.030810.025810.000018921,363.68
0xc92...D555
0x5c...3ff7
06/07/20269:27:23 PMbuy$162.41$0.0310.099670.000019025,238.93
0x7DD...1f82
0x89...e1b0
06/07/20269:08:35 PMsell$616.11$0.030850.37890.0000189719,967.41
0x832...cF35
0xcc...2be7
06/07/20265:10:11 PMbuy$584.71$0.031180.3580.0000190918,747.11
0x2F4...Afa5
0x23...815c
06/07/20264:27:47 PMbuy$29.61$0.030920.01820.000019957.76
0xD73...5e83
0xc3...2a6e
06/07/20264:10:35 PMbuy$1,258.35$0.030560.77430.0000188141,163.75
0x3e3...2eF0
0xc4...d76f
06/07/20261:01:35 PMbuy$99.25$0.030090.061360.00001863,297.81
0xea6...Fc4b
0x34...5b13
06/07/202611:26:35 AMbuy$227.04$0.030240.13930.000018557,505.92
0x825...03bf
0x3d...e9f2
06/07/202611:15:23 AMsell$0.1519$0.029940.000093410.000018415.07
0xc6F...Eacd
0x00...2689
06/07/20268:53:35 AMbuy$298.2$0.030150.18270.000018489,888.09
0x1a1...fe21
0x97...67cf
06/07/20268:26:59 AMbuy$186.94$0.029720.11570.00001846,289.46
0x53c...D066
0x25...96a9
06/07/20266:41:23 AMsell$194.01$0.029540.12010.00001836,567.22
0xef4...bF37
0xc3...ef21
06/07/20266:36:59 AMbuy$191.34$0.029820.11810.000018416,415.86
0xef4...bF37
0xdc...6f3c
06/07/20265:07:35 AMbuy$3.32$0.029310.0020870.00001838113.54
0x57E...7838
0x3f...10ad
06/07/202612:40:11 AMbuy$97.03$0.028830.061790.000018363,364.52
0x258...9E28
0x61...2708
06/07/202612:33:11 AMsell$2.77$0.028640.0017650.0000182496.75
0x78d...C08A
0xa9...d6ea
06/06/20269:45:11 PMsell$192.96$0.028520.12360.000018276,764.95
0xa8D...667B
0x59...dc1b
06/06/20269:42:35 PMbuy$99.74$0.028720.063880.000018393,472.5
0xEAF...ac15
0xcd...7982
06/06/20269:39:23 PMsell$38.95$0.028520.024960.000018271,365.58
0xb00...0E88
0x31...d484