WhatToFarm
/
Get started
12 Swap

Info about TAOBOT-WETH pair

Price USD
$0.0844
Price
0.00003928 WETH
TVL
$479,960.77
MKT CAP
$8.4M
5m
0%
1h
-0.68%
4h
3.21%
24h
4.29%
Share
TXNS
50
Buys
31
Sells
19
Volume
25K
Telegram price alerts
Pair:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAOBOT:
2.84M
Pooled WETH:
$111.68

TAOBOT/WETH price stats on Ethereum

As of April 6, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.0844. TAOBOT price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $25,072.31. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $8,440,291.85. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $479,960.78. The TAOBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $479,960.78.

The total transactions of TAOBOT/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

TAOBOT/WETH pool has a trading volume of $25,072.31 in the last 24 hours.

The exchange rate of 1 TAOBOT to WETH is 0.00003928, captured at 12:25 PM UTC.

The price of converting 1 TAOBOT to USD is $0.0844 today.

TAOBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:20:47 PMsell$293.09$0.08440.13640.000039283,472.61
0x9e2...92B4
0xa3...bcd5
04/06/202612:08:23 PMbuy$320.34$0.084970.14890.000039513,769.66
0x6E5...d0a2
0x67...c579
04/06/202611:00:23 AMbuy$1,345.62$0.084480.6250.0000392315,927.85
0xF9E...acCb
0xba...f51e
04/06/202610:48:23 AMbuy$430.61$0.083860.20.000038955,134.76
0x4f3...28c8
0x0a...e9ea
04/06/202610:23:35 AMbuy$150.97$0.08380.070.000038851,801.53
0x7FD...D47f
0x4b...11b1
04/06/202610:18:11 AMbuy$66.83$0.083690.0310.00003882798.54
0xa15...CFb8
0x65...916e
04/06/20269:50:47 AMbuy$844.71$0.08320.39250.0000386710,151.88
0x98A...2C60
0x45...11ac
04/06/20268:39:59 AMbuy$423.96$0.082360.1980.000038465,147.38
0x538...1e5b
0xa0...5efb
04/06/20268:22:23 AMbuy$580.35$0.081770.27180.00003837,096.93
0xCf7...68D9
0x53...9339
04/06/20268:02:47 AMbuy$17.41$0.081630.0081520.0000382213.37
0xD73...5e83
0x61...a601
04/06/20267:07:47 AMbuy$99.57$0.081120.046860.000038181,227.39
0x309...3fB8
0xb6...68fb
04/06/20264:21:23 AMsell$405.22$0.08080.19060.0000385,015.09
0xddc...4D19
0x93...5d5b
04/06/20264:09:59 AMsell$0.0551$0.0810.000025890.000038070.6801
0x4AC...bFD7
0xb5...c3b6
04/06/20264:09:47 AMbuy$32.08$0.081470.015080.00003829393.81
0xa67...3FBb
0xb0...ed70
04/06/20263:53:23 AMbuy$10.99$0.08150.0051640.00003829134.88
0xFdE...e6c4
0xf5...8a1d
04/06/20263:21:47 AMbuy$384.42$0.081640.180.000038224,708.8
0x0C5...A75F
0x5d...097d
04/06/20263:13:47 AMbuy$11.16$0.081460.0052290.00003816137.03
0xaA1...E341
0x45...9554
04/06/20263:02:35 AMbuy$395.59$0.08130.18530.000038094,865.61
0x2e7...fA72
0x89...f731
04/06/20263:01:47 AMbuy$699.18$0.080910.32760.000037918,640.91
0x2e7...fA72
0x12...f17d
04/06/20262:15:11 AMsell$710.59$0.080440.33290.000037698,832.97
0x35D...3Cbe
0x5e...9d05