WhatToFarm
/
Get started
12 Swap

Info about TAOBOT-WETH pair

Price USD
$0.04773
Price
0.00001933 WETH
TVL
$385,824.09
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.18%
24h
-0.74%
Share
TXNS
32
Buys
16
Sells
16
Volume
12K
Telegram price alerts
Pair:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAOBOT:
4.05M
Pooled WETH:
$78.13

TAOBOT/WETH price stats on Ethereum

As of September 1, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.04773. TAOBOT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $12,474.56. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $4,773,023.22. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $385,824.09. The TAOBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $385,824.09.

The total transactions of TAOBOT/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

TAOBOT/WETH pool has a trading volume of $12,474.56 in the last 24 hours.

The exchange rate of 1 TAOBOT to WETH is 0.00001933, captured at 4:01 AM UTC.

The price of converting 1 TAOBOT to USD is $0.04773 today.

TAOBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:19:59 AMbuy$95.93$0.047730.038850.000019332,009.88
0x906...F066
0xd9...d555
09/01/202612:48:35 AMsell$132.74$0.047520.053680.000019212,793.45
0xC16...5e2F
0x07...4f85
08/31/202611:27:23 PMbuy$95.27$0.047680.038630.000019331,998.03
0x713...0A9d
0xae...03aa
08/31/202610:07:35 PMsell$135.73$0.047620.054790.000019222,850
0x9F3...3915
0xa7...ea0b
08/31/202610:03:47 PMbuy$64.04$0.047930.025850.000019341,335.94
0xe24...B545
0x41...79d0
08/31/20269:50:47 PMbuy$176.98$0.047910.071370.000019323,693.31
0x713...0A9d
0x1a...d9be
08/31/20269:45:35 PMsell$118.22$0.047640.047640.00001922,481.21
0xE6b...26c4
0x24...fc3d
08/31/20268:23:11 PMsell$136.03$0.047730.05480.000019222,850
0x9F3...3915
0xda...ad56
08/31/20268:07:23 PMsell$134.86$0.047730.054390.000019252,825.06
0x9F3...3915
0x17...6ee3
08/31/20267:29:47 PMsell$918.99$0.04810.36980.0000193619,103.32
0x9F3...3915
0xa7...caca
08/31/20266:27:23 PMsell$10.64$0.048030.0043090.00001945221.53
0x72f...9aF0
0x86...0de0
08/31/20263:29:59 PMsell$50.58$0.048010.02050.000019451,053.57
0x95A...980D
0x5b...738b
08/31/20263:28:47 PMsell$130.52$0.048060.052890.000019472,715.7
0x790...4530
0xa9...fa0a
08/31/20263:20:35 PMsell$184.08$0.047990.074820.00001953,835.23
0xBF6...a796
0x84...2623
08/31/20263:20:35 PMsell$1,275.48$0.048350.51850.0000196526,378.73
0xBF6...a796
0x84...2623
08/31/20262:33:35 PMbuy$1,151.39$0.048370.4710.0000197823,802.74
0xD36...f8e2
0x12...e0e7
08/31/20262:17:59 PMbuy$97.91$0.047990.04010.000019662,039.9
0x754...C024
0xa4...1a10
08/31/20262:12:59 PMbuy$21.77$0.047940.0089230.00001964454.14
0xc60...D027
0x94...79a1
08/31/20262:04:23 PMsell$1,094.8$0.048010.44770.0000196322,800
0xAaf...8CE9
0x87...a5e8
08/31/202612:51:47 PMsell$95.98$0.048390.039190.000019761,983.26
0x2Ff...5804
0x10...b267