- WhatToFarm
- Ethereum
- Uniswap V2
- TAOBOT-WETH LPs
Info about TAOBOT-WETH pair
- Pooled TAOBOT:
- 1.92M
- Pooled WETH:
- $155.41
TAOBOT/WETH price stats on Ethereum
As of September 17, 2025, the current price of TAOBOT token on DEX Uniswap V2 is $0.3644. TAOBOT price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $75,468.02. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $36,512,104.70. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $1,401,177.89. The TAOBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAOBOT/WETH now?
The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $1,401,177.89.
How many transactions are there in the TAOBOT/WETH pool in the last 24 hours?
The total transactions of TAOBOT/WETH is 145 in the last 24 hours, 83 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the TAOBOT/WETH pool in the last 24 hours?
TAOBOT/WETH pool has a trading volume of $75,468.02 in the last 24 hours.
What is the exchange rate of 1 TAOBOT to WETH?
The exchange rate of 1 TAOBOT to WETH is 0.00008085, captured at 10:14 AM UTC.
How much is 1 TAOBOT in dollars?
The price of converting 1 TAOBOT to USD is $0.3644 today.
TAOBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:08:23 AM | sell | $901.87 | $0.3644 | 0.2 | 0.00008085 | 2,474.31 | 0xac...4369 | |
| 09/17/2025 | 9:56:35 AM | sell | $162.66 | $0.365 | 0.03608 | 0.00008097 | 445.62 | 0x22...6771 | |
| 09/17/2025 | 9:36:35 AM | buy | $677.25 | $0.3676 | 0.1499 | 0.0000814 | 1,842.15 | 0x84...af8b | |
| 09/17/2025 | 9:25:11 AM | buy | $15.03 | $0.3672 | 0.003328 | 0.00008132 | 40.93 | 0xde...b316 | |
| 09/17/2025 | 9:20:47 AM | sell | $100.96 | $0.365 | 0.02235 | 0.00008082 | 276.59 | 0x9a...f7b7 | |
| 09/17/2025 | 9:20:47 AM | buy | $94.03 | $0.3672 | 0.02082 | 0.00008131 | 256.05 | 0x20...29ad | |
| 09/17/2025 | 9:08:23 AM | buy | $6 | $0.3672 | 0.00133 | 0.00008132 | 16.35 | 0xc6...e3c6 | |
| 09/17/2025 | 8:34:59 AM | sell | $30.3 | $0.365 | 0.006712 | 0.00008084 | 83.02 | 0xff...60ad | |
| 09/17/2025 | 8:11:35 AM | buy | $1,725.57 | $0.3684 | 0.38 | 0.00008113 | 4,683.56 | 0x11...6b79 | |
| 09/17/2025 | 7:57:35 AM | buy | $524.07 | $0.3675 | 0.1153 | 0.00008087 | 1,425.91 | 0xb9...cbfd | |
| 09/17/2025 | 7:43:23 AM | buy | $226.07 | $0.3671 | 0.04975 | 0.00008079 | 615.78 | 0xda...5b5c | |
| 09/17/2025 | 7:42:59 AM | sell | $34.65 | $0.3648 | 0.007627 | 0.00008028 | 95 | 0x86...a1be | |
| 09/17/2025 | 7:32:47 AM | buy | $108.98 | $0.3669 | 0.02398 | 0.00008076 | 296.98 | 0xa6...94fe | |
| 09/17/2025 | 7:30:59 AM | sell | $190.62 | $0.3648 | 0.04195 | 0.00008028 | 522.51 | 0x35...1773 | |
| 09/17/2025 | 7:18:35 AM | sell | $34.63 | $0.3645 | 0.007629 | 0.00008031 | 95 | 0x8a...c847 | |
| 09/17/2025 | 7:18:35 AM | sell | $1,409.52 | $0.3653 | 0.3105 | 0.00008047 | 3,858.31 | 0x1b...aabd | |
| 09/17/2025 | 7:18:23 AM | sell | $13.71 | $0.3659 | 0.003022 | 0.00008064 | 37.47 | 0x13...5923 | |
| 09/17/2025 | 7:01:47 AM | sell | $34.75 | $0.3658 | 0.007661 | 0.00008064 | 95 | 0x8b...ff81 | |
| 09/17/2025 | 6:57:35 AM | sell | $521.77 | $0.3661 | 0.115 | 0.0000807 | 1,425 | 0x6c...86d2 | |
| 09/17/2025 | 6:28:35 AM | buy | $99.74 | $0.3667 | 0.02209 | 0.00008124 | 271.94 | 0x04...42ee |