WhatToFarm
/
Get started
12 Swap

Info about TAOBOT-WETH pair

Price USD
$0.05612
Price
0.00002308 WETH
TVL
$417,050.62
MKT CAP
$5.6M
5m
0%
1h
1.01%
4h
-5.89%
24h
-8.41%
Share
TXNS
31
Buys
15
Sells
16
Volume
11K
Telegram price alerts
Pair:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAOBOT:
3.73M
Pooled WETH:
$85.76

TAOBOT/WETH price stats on Ethereum

As of October 14, 2026, the current price of TAOBOT token on DEX Uniswap V2 is $0.05612. TAOBOT price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,908.05. TAOBOT token contract is 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 with a market cap $5,612,972.90. The liquidity pool contract is 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 with total value locked (TVL) of $417,050.63. The TAOBOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAOBOT/WETH with the contract address 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 is $417,050.63.

The total transactions of TAOBOT/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

TAOBOT/WETH pool has a trading volume of $10,908.05 in the last 24 hours.

The exchange rate of 1 TAOBOT to WETH is 0.00002308, captured at 3:54 PM UTC.

The price of converting 1 TAOBOT to USD is $0.05612 today.

TAOBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:53:59 PMbuy$6.95$0.056120.002860.00002308123.88
0x1be...39dE
0x61...cb15
10/14/20263:45:35 PMbuy$50.5$0.056160.020750.00002307899.16
0x720...7db9
0xa0...1ae5
10/14/20263:34:47 PMbuy$49.08$0.05640.020070.00002306870.21
0xEf4...9cE8
0x27...1a86
10/14/20263:08:59 PMsell$870.43$0.055570.36060.0000230215,663.7
0xF4C...2Da3
0x2a...dec9
10/14/20262:01:47 PMsell$2,404.95$0.057350.98040.0000233841,931.64
0x859...ac28
0x3d...327e
10/14/202612:25:23 PMbuy$149.97$0.059630.059780.000023772,514.66
0xD4E...a045
0x78...6a91
10/14/202610:46:59 AMsell$137.28$0.059090.054890.000023632,323
0x749...9742
0xb8...8514
10/14/202610:45:11 AMsell$168.64$0.059170.067440.000023662,850
0x8F4...FcCe
0xed...e533
10/14/20269:22:47 AMsell$224.34$0.059330.089630.00002373,780.81
0xEb6...3F8C
0x36...8b42
10/14/20266:44:59 AMbuy$34.45$0.059760.013760.00002387576.42
0xA5a...A142
0x8a...a1d3
10/14/20265:21:35 AMbuy$198.9$0.059740.079390.000023843,329.43
0x720...7db9
0x07...d401
10/14/20263:30:35 AMbuy$99.93$0.059860.039740.000023811,669.15
0x256...0C7e
0xc2...9e10
10/14/20263:29:23 AMbuy$12$0.059780.0047780.0000238200.74
0xFB3...8847
0x1d...82d1
10/14/20262:47:35 AMbuy$49.5$0.059620.019750.00002379830.23
0xe46...e32e
0x7d...067a
10/14/20262:23:35 AMbuy$44.5$0.059590.017760.00002378746.73
0x1be...39dE
0xe1...2dea
10/14/20262:17:11 AMbuy$19.81$0.05950.0079170.00002377332.97
0x1be...39dE
0x31...e122
10/14/20261:56:59 AMsell$36$0.05920.014370.00002363608.03
0x1A7...Fb57
0xeb...91ea
10/13/202611:58:11 PMbuy$19.98$0.059370.0080040.00002378336.57
0xFB3...8847
0xf8...2c20
10/13/202611:32:35 PMbuy$9.89$0.059370.0039630.00002377166.68
0x720...7db9
0x10...ce4d
10/13/202610:04:35 PMbuy$473.83$0.059490.18890.000023727,964.36
0xe47...C0A9
0xdf...153f